Greenwood Historical Data

GWOOD Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00216
+0.00%
$ 2.16 million $ 930,151
7:04 AM $ 0.00215
+0.00%
$ 2.15 million $ 935,191
7:02 AM $ 0.00216
+0.00%
$ 2.15 million $ 936,094
6:55 AM $ 0.00217
-0.55%
$ 2.17 million $ 941,030
6:47 AM $ 0.00217
-0.66%
$ 2.17 million $ 941,398
6:40 AM $ 0.00218
+0.00%
$ 2.18 million $ 941,241
6:39 AM $ 0.00218
+0.00%
$ 2.18 million $ 937,364
6:38 AM $ 0.00217
+0.00%
$ 2.18 million $ 939,914
6:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 934,983
6:35 AM $ 0.00217
+0.00%
$ 2.18 million $ 997,777
6:31 AM $ 0.00215
-6.84%
$ 2.15 million $ 995,321
6:28 AM $ 0.00233
+0.00%
$ 2.33 million $ 1 million
6:26 AM $ 0.00233
+0.00%
$ 2.33 million $ 1 million
6:25 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.01 million
6:18 AM $ 0.00234
+0.37%
$ 2.34 million $ 1.01 million
6:16 AM $ 0.00236
+0.00%
$ 2.34 million $ 1.01 million
6:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 1.02 million
6:11 AM $ 0.00238
+0.00%
$ 2.35 million $ 1.02 million
6:07 AM $ 0.00238
+0.00%
$ 2.38 million $ 1.04 million
6:05 AM $ 0.00241
+0.00%
$ 2.38 million $ 1.04 million
6:02 AM $ 0.00241
+0.00%
$ 2.41 million $ 1.04 million
5:59 AM $ 0.00241
+0.00%
$ 2.41 million $ 1.05 million
5:57 AM $ 0.00244
+0.00%
$ 2.41 million $ 1.05 million
5:53 AM $ 0.00244
+0.00%
$ 2.44 million $ 1.06 million
5:52 AM $ 0.00247
+0.00%
$ 2.44 million $ 1.06 million
5:49 AM $ 0.00247
+0.42%
$ 2.47 million $ 1.06 million
5:46 AM $ 0.00249
+0.00%
$ 2.47 million $ 1.06 million
5:43 AM $ 0.00248
+0.69%
$ 2.48 million $ 1.06 million
5:41 AM $ 0.00249
+0.00%
$ 2.48 million $ 1.07 million
5:38 AM $ 0.00249
+0.52%
$ 2.49 million $ 1.07 million
5:33 AM $ 0.00251
+0.00%
$ 2.51 million $ 1.07 million
5:32 AM $ 0.0025
+0.62%
$ 2.51 million $ 1.07 million
5:25 AM $ 0.00251
+0.60%
$ 2.54 million $ 1.07 million
5:21 AM $ 0.00254
-0.14%
$ 2.54 million $ 1.09 million
5:18 AM $ 0.00257
+7.50%
$ 2.57 million $ 1.02 million
5:16 AM $ 0.00237
+0.00%
$ 2.57 million $ 1.01 million
5:15 AM $ 0.00237
+0.00%
$ 2.57 million $ 1.01 million
5:14 AM $ 0.00236
-0.27%
$ 2.36 million $ 1.01 million
5:13 AM $ 0.00236
+0.00%
$ 2.36 million $ 1 million
5:10 AM $ 0.00235
+0.00%
$ 2.36 million $ 994,488
5:09 AM $ 0.00233
+0.00%
$ 2.33 million $ 991,468
5:08 AM $ 0.00233
+0.79%
$ 2.33 million $ 988,126
5:07 AM $ 0.00234
+0.00%
$ 2.33 million $ 994,510
5:06 AM $ 0.00234
+0.83%
$ 2.33 million $ 991,508
5:05 AM $ 0.00231
+0.00%
$ 2.33 million $ 978,907
5:04 AM $ 0.0023
+0.00%
$ 2.3 million $ 973,575
5:03 AM $ 0.00229
+0.00%
$ 2.3 million $ 971,311
5:02 AM $ 0.00228
+0.00%
$ 2.3 million $ 966,309
5:01 AM $ 0.00227
+1.03%
$ 2.3 million $ 955,819
4:59 AM $ 0.00226
+0.00%
$ 2.26 million $ 960,638