Greenwood Historical Data

GWOOD
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00122
+0.00%
$ 1.22 million $ 81,989
2:24 AM $ 0.00123
+0.09%
$ 1.23 million $ 83,283
2:22 AM $ 0.00121
-0.20%
$ 1.23 million $ 82,174
1:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 79,948
1:53 AM $ 0.00118
+0.47%
$ 1.18 million $ 79,885
1:28 AM $ 0.00115
+0.00%
$ 1.15 million $ 92,881
1:02 AM $ 0.00115
+0.00%
$ 1.15 million $ 99,509
12:37 AM $ 0.00115
+0.00%
$ 1.15 million $ 110,454
12:21 AM $ 0.00115
-0.10%
$ 1.15 million $ 147,123
12:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 151,380
12:17 AM $ 0.00114
+0.00%
$ 1.14 million $ 153,618
12:04 AM $ 0.00114
+0.00%
$ 1.14 million $ 194,391
11:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 225,977
11:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 265,209
11:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 544,816
11:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 617,896
11:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 615,491
11:26 PM $ 0.0013
+0.00%
$ 1.3 million $ 616,741
11:16 PM $ 0.0013
+0.00%
$ 1.3 million $ 615,926
11:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 617,521
10:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 618,426
10:29 PM $ 0.0013
-0.03%
$ 1.3 million $ 618,575
10:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 619,356
10:09 PM $ 0.0013
+0.00%
$ 1.3 million $ 618,129
10:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 622,079
10:03 PM $ 0.00131
+0.00%
$ 1.3 million $ 624,559
10:01 PM $ 0.00131
+0.00%
$ 1.3 million $ 628,223
9:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 627,395
9:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 743,250
9:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 712,631
9:42 PM $ 0.00151
+0.00%
$ 1.46 million $ 733,677
9:40 PM $ 0.00155
-3.86%
$ 1.46 million $ 761,178
9:22 PM $ 0.00168
+0.00%
$ 1.68 million $ 794,412
8:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 791,282
8:07 PM $ 0.00168
+0.00%
$ 1.68 million $ 847,935
8:01 PM $ 0.0018
+0.00%
$ 1.8 million $ 851,276
8:00 PM $ 0.00181
+0.00%
$ 1.8 million $ 876,207
7:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 875,945
7:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 878,040
7:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 878,711
7:14 PM $ 0.00187
+3.00%
$ 1.87 million $ 851,940
7:13 PM $ 0.00183
+0.00%
$ 1.87 million $ 826,223
7:11 PM $ 0.00176
+0.00%
$ 1.87 million $ 828,901
7:10 PM $ 0.00177
+0.00%
$ 1.87 million $ 767,845
7:00 PM $ 0.00164
+3.06%
$ 1.53 million $ 739,900
5:58 PM $ 0.00153
-0.19%
$ 1.53 million $ 713,194
5:24 PM $ 0.00153
+0.45%
$ 1.53 million $ 710,966
5:17 PM $ 0.00152
-1.05%
$ 1.52 million $ 713,296
5:12 PM $ 0.00155
+1.91%
$ 1.55 million $ 706,750
4:51 PM $ 0.00141
+0.00%
$ 1.41 million $ 650,987
Download