Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 257.95
-0.02%
$ 831 $ 1.25 billion
5:45 PM $ 257.97
+0.10%
$ 831 $ 1.25 billion
5:44 PM $ 257.72
-0.11%
$ 830 $ 1.25 billion
5:43 PM $ 258.01
-0.01%
$ 830 $ 1.25 billion
5:42 PM $ 258.07
+0.03%
$ 830 $ 1.25 billion
5:41 PM $ 257.98
+0.14%
$ 830 $ 1.25 billion
5:40 PM $ 257.64
-0.10%
$ 830 $ 1.24 billion
5:39 PM $ 257.99
-0.07%
$ 831 $ 1.24 billion
5:38 PM $ 258.16
-0.19%
$ 831 $ 1.24 billion
5:37 PM $ 258.64
-0.04%
$ 831 $ 1.24 billion
5:36 PM $ 258.74
-0.08%
$ 831 $ 1.24 billion
5:35 PM $ 258.93
+0.12%
$ 831 $ 1.24 billion
5:34 PM $ 258.63
+0.00%
$ 833 $ 1.24 billion
5:33 PM $ 258.61
+0.06%
$ 833 $ 1.23 billion
5:32 PM $ 258.52
-0.12%
$ 833 $ 1.23 billion
5:31 PM $ 258.83
+0.07%
$ 833 $ 1.23 billion
5:30 PM $ 258.58
+0.21%
$ 833 $ 1.23 billion
5:29 PM $ 258.03
-0.08%
$ 831 $ 1.23 billion
5:28 PM $ 258.26
+0.06%
$ 831 $ 1.22 billion
5:27 PM $ 258.12
+0.07%
$ 831 $ 1.22 billion
5:26 PM $ 257.88
+0.09%
$ 831 $ 1.22 billion
5:25 PM $ 257.64
+0.04%
$ 831 $ 1.22 billion
5:24 PM $ 257.54
+0.00%
$ 830 $ 1.22 billion
5:23 PM $ 257.56
+0.05%
$ 830 $ 1.22 billion
5:22 PM $ 257.42
+0.07%
$ 830 $ 1.22 billion
5:21 PM $ 257.24
-0.13%
$ 830 $ 1.21 billion
5:20 PM $ 257.59
+0.05%
$ 830 $ 1.21 billion
5:19 PM $ 257.47
-0.03%
$ 830 $ 1.21 billion
5:18 PM $ 257.46
-0.05%
$ 830 $ 1.21 billion
5:17 PM $ 257.7
-0.13%
$ 830 $ 1.21 billion
5:16 PM $ 258.03
+0.17%
$ 830 $ 1.21 billion
5:15 PM $ 257.59
+0.19%
$ 830 $ 1.2 billion
5:14 PM $ 257.09
-0.06%
$ 828 $ 1.2 billion
5:13 PM $ 257.25
-0.03%
$ 828 $ 1.2 billion
5:12 PM $ 257.34
+0.04%
$ 828 $ 1.2 billion
5:11 PM $ 257.25
-0.02%
$ 828 $ 1.19 billion
5:10 PM $ 257.36
-0.22%
$ 828 $ 1.19 billion
5:09 PM $ 257.97
+0.08%
$ 831 $ 1.19 billion
5:08 PM $ 257.78
-0.05%
$ 831 $ 1.18 billion
5:07 PM $ 257.9
-0.22%
$ 831 $ 1.18 billion
5:06 PM $ 258.45
-0.41%
$ 831 $ 1.18 billion
5:05 PM $ 259.53
-0.03%
$ 831 $ 1.18 billion
5:04 PM $ 259.63
+0.04%
$ 837 $ 1.18 billion
5:03 PM $ 259.52
-0.06%
$ 837 $ 1.17 billion
5:02 PM $ 259.69
-0.03%
$ 837 $ 1.17 billion
5:01 PM $ 259.73
+0.14%
$ 837 $ 1.16 billion
5:00 PM $ 259.31
+0.03%
$ 837 $ 1.16 billion
4:59 PM $ 259.36
-0.05%
$ 836 $ 1.16 billion
4:58 PM $ 259.51
+0.20%
$ 836 $ 1.16 billion
4:57 PM $ 258.98
+0.09%
$ 836 $ 1.14 billion