Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 257.67
+0.05%
$ 835 $ 1.29 billion
6:09 PM $ 257.54
+0.09%
$ 830 $ 1.29 billion
6:08 PM $ 257.31
-0.16%
$ 830 $ 1.29 billion
6:07 PM $ 257.71
-0.02%
$ 830 $ 1.29 billion
6:06 PM $ 257.75
+0.30%
$ 830 $ 1.29 billion
6:05 PM $ 256.98
-0.10%
$ 830 $ 1.29 billion
6:04 PM $ 257.27
-0.07%
$ 829 $ 1.29 billion
6:03 PM $ 257.45
+0.03%
$ 829 $ 1.28 billion
6:02 PM $ 257.34
-0.03%
$ 829 $ 1.28 billion
6:01 PM $ 257.41
+0.14%
$ 829 $ 1.28 billion
6:00 PM $ 257.03
-0.03%
$ 829 $ 1.28 billion
5:59 PM $ 257.13
-0.04%
$ 828 $ 1.28 billion
5:58 PM $ 257.23
+0.00%
$ 828 $ 1.28 billion
5:57 PM $ 257.24
-0.05%
$ 828 $ 1.27 billion
5:56 PM $ 257.36
-0.01%
$ 828 $ 1.27 billion
5:55 PM $ 257.37
+0.02%
$ 828 $ 1.27 billion
5:54 PM $ 257.33
-0.09%
$ 829 $ 1.27 billion
5:53 PM $ 257.57
+0.39%
$ 829 $ 1.27 billion
5:52 PM $ 256.58
-0.09%
$ 829 $ 1.27 billion
5:51 PM $ 256.81
-0.12%
$ 829 $ 1.26 billion
5:50 PM $ 257.12
-0.26%
$ 829 $ 1.26 billion
5:49 PM $ 257.76
+0.04%
$ 831 $ 1.26 billion
5:48 PM $ 257.66
+0.02%
$ 831 $ 1.26 billion
5:47 PM $ 257.6
-0.13%
$ 831 $ 1.25 billion
5:46 PM $ 257.95
-0.02%
$ 831 $ 1.25 billion
5:45 PM $ 257.97
+0.10%
$ 831 $ 1.25 billion
5:44 PM $ 257.72
-0.11%
$ 830 $ 1.25 billion
5:43 PM $ 258.01
-0.01%
$ 830 $ 1.25 billion
5:42 PM $ 258.07
+0.03%
$ 830 $ 1.25 billion
5:41 PM $ 257.98
+0.14%
$ 830 $ 1.25 billion
5:40 PM $ 257.64
-0.10%
$ 830 $ 1.24 billion
5:39 PM $ 257.99
-0.07%
$ 831 $ 1.24 billion
5:38 PM $ 258.16
-0.19%
$ 831 $ 1.24 billion
5:37 PM $ 258.64
-0.04%
$ 831 $ 1.24 billion
5:36 PM $ 258.74
-0.08%
$ 831 $ 1.24 billion
5:35 PM $ 258.93
+0.12%
$ 831 $ 1.24 billion
5:34 PM $ 258.63
+0.00%
$ 833 $ 1.24 billion
5:33 PM $ 258.61
+0.06%
$ 833 $ 1.23 billion
5:32 PM $ 258.52
-0.12%
$ 833 $ 1.23 billion
5:31 PM $ 258.83
+0.07%
$ 833 $ 1.23 billion
5:30 PM $ 258.58
+0.21%
$ 833 $ 1.23 billion
5:29 PM $ 258.03
-0.08%
$ 831 $ 1.23 billion
5:28 PM $ 258.26
+0.06%
$ 831 $ 1.22 billion
5:27 PM $ 258.12
+0.07%
$ 831 $ 1.22 billion
5:26 PM $ 257.88
+0.09%
$ 831 $ 1.22 billion
5:25 PM $ 257.64
+0.04%
$ 831 $ 1.22 billion
5:24 PM $ 257.54
+0.00%
$ 830 $ 1.22 billion
5:23 PM $ 257.56
+0.05%
$ 830 $ 1.22 billion
5:22 PM $ 257.42
+0.07%
$ 830 $ 1.22 billion
5:21 PM $ 257.24
-0.13%
$ 830 $ 1.21 billion