Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 259.65
+0.03%
$ 834 $ 1.39 billion
6:51 PM $ 259.57
+0.22%
$ 834 $ 1.39 billion
6:50 PM $ 258.99
-0.08%
$ 834 $ 1.39 billion
6:49 PM $ 259.13
-0.23%
$ 835 $ 1.39 billion
6:48 PM $ 259.71
-0.08%
$ 835 $ 1.39 billion
6:47 PM $ 260.08
-0.17%
$ 835 $ 1.38 billion
6:46 PM $ 260.53
+0.11%
$ 835 $ 1.38 billion
6:45 PM $ 260.26
+0.12%
$ 835 $ 1.38 billion
6:44 PM $ 259.94
+0.02%
$ 838 $ 1.38 billion
6:43 PM $ 259.79
+0.01%
$ 838 $ 1.37 billion
6:42 PM $ 259.76
+0.04%
$ 838 $ 1.37 billion
6:41 PM $ 259.66
-0.15%
$ 838 $ 1.37 billion
6:40 PM $ 260.13
-0.09%
$ 838 $ 1.37 billion
6:39 PM $ 260.36
+0.20%
$ 839 $ 1.37 billion
6:38 PM $ 259.83
+0.06%
$ 839 $ 1.37 billion
6:37 PM $ 259.68
-0.05%
$ 839 $ 1.36 billion
6:36 PM $ 259.8
+0.09%
$ 839 $ 1.36 billion
6:35 PM $ 259.63
-0.09%
$ 839 $ 1.35 billion
6:34 PM $ 259.86
+0.29%
$ 837 $ 1.35 billion
6:33 PM $ 259.12
-0.01%
$ 837 $ 1.35 billion
6:32 PM $ 259.15
+0.00%
$ 837 $ 1.35 billion
6:31 PM $ 259.17
+0.19%
$ 837 $ 1.34 billion
6:30 PM $ 258.59
-0.17%
$ 837 $ 1.34 billion
6:29 PM $ 259
-0.09%
$ 835 $ 1.34 billion
6:28 PM $ 259.25
+0.05%
$ 835 $ 1.34 billion
6:27 PM $ 259.12
-0.11%
$ 835 $ 1.34 billion
6:26 PM $ 259.42
+0.01%
$ 835 $ 1.34 billion
6:25 PM $ 259.4
+0.08%
$ 835 $ 1.33 billion
6:24 PM $ 259.18
+0.08%
$ 835 $ 1.33 billion
6:23 PM $ 258.97
+0.16%
$ 835 $ 1.33 billion
6:22 PM $ 258.54
-0.09%
$ 835 $ 1.33 billion
6:21 PM $ 259
-0.26%
$ 835 $ 1.33 billion
6:20 PM $ 259.71
+0.02%
$ 835 $ 1.32 billion
6:19 PM $ 259.65
+0.05%
$ 837 $ 1.32 billion
6:18 PM $ 259.51
+0.01%
$ 837 $ 1.32 billion
6:17 PM $ 259.46
+0.00%
$ 837 $ 1.31 billion
6:16 PM $ 259.46
-0.03%
$ 837 $ 1.31 billion
6:15 PM $ 259.53
+0.15%
$ 837 $ 1.3 billion
6:14 PM $ 259.14
+0.34%
$ 835 $ 1.3 billion
6:13 PM $ 258.26
+0.33%
$ 835 $ 1.3 billion
6:12 PM $ 257.36
-0.01%
$ 835 $ 1.3 billion
6:11 PM $ 257.39
-0.11%
$ 835 $ 1.29 billion
6:10 PM $ 257.67
+0.05%
$ 835 $ 1.29 billion
6:09 PM $ 257.54
+0.09%
$ 830 $ 1.29 billion
6:08 PM $ 257.31
-0.16%
$ 830 $ 1.29 billion
6:07 PM $ 257.71
-0.02%
$ 830 $ 1.29 billion
6:06 PM $ 257.75
+0.30%
$ 830 $ 1.29 billion
6:05 PM $ 256.98
-0.10%
$ 830 $ 1.29 billion
6:04 PM $ 257.27
-0.07%
$ 829 $ 1.29 billion
6:03 PM $ 257.45
+0.03%
$ 829 $ 1.28 billion