Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 256.78
-0.15%
$ 829 $ 1.48 billion
7:24 PM $ 257.15
+0.23%
$ 829 $ 1.48 billion
7:23 PM $ 256.6
+0.02%
$ 829 $ 1.48 billion
7:22 PM $ 256.52
-0.04%
$ 829 $ 1.48 billion
7:21 PM $ 256.58
+0.09%
$ 829 $ 1.47 billion
7:20 PM $ 256.35
-0.22%
$ 829 $ 1.47 billion
7:19 PM $ 257.05
+0.34%
$ 828 $ 1.47 billion
7:18 PM $ 256.2
-0.22%
$ 828 $ 1.46 billion
7:17 PM $ 256.78
+0.20%
$ 828 $ 1.46 billion
7:16 PM $ 256.28
-0.07%
$ 828 $ 1.46 billion
7:15 PM $ 256.45
+0.06%
$ 828 $ 1.46 billion
7:14 PM $ 256.29
+0.01%
$ 826 $ 1.46 billion
7:13 PM $ 256.22
+0.00%
$ 826 $ 1.45 billion
7:12 PM $ 256.22
+0.04%
$ 826 $ 1.45 billion
7:11 PM $ 256.08
-0.12%
$ 826 $ 1.45 billion
7:10 PM $ 256.38
+0.04%
$ 826 $ 1.45 billion
7:09 PM $ 256.17
+0.35%
$ 825 $ 1.44 billion
7:08 PM $ 255.28
+0.00%
$ 825 $ 1.44 billion
7:07 PM $ 255.25
+0.04%
$ 825 $ 1.43 billion
7:06 PM $ 255.17
+0.06%
$ 825 $ 1.43 billion
7:05 PM $ 254.99
-0.29%
$ 825 $ 1.43 billion
7:04 PM $ 255.77
-0.37%
$ 824 $ 1.43 billion
7:03 PM $ 256.77
-0.14%
$ 824 $ 1.42 billion
7:02 PM $ 257.23
-0.27%
$ 824 $ 1.41 billion
7:01 PM $ 257.94
+0.05%
$ 824 $ 1.41 billion
7:00 PM $ 257.85
+0.06%
$ 824 $ 1.41 billion
6:59 PM $ 257.7
-0.13%
$ 830 $ 1.41 billion
6:58 PM $ 258.09
-0.21%
$ 830 $ 1.41 billion
6:57 PM $ 258.62
-0.23%
$ 830 $ 1.41 billion
6:56 PM $ 259.22
+0.10%
$ 830 $ 1.41 billion
6:55 PM $ 258.96
+0.00%
$ 830 $ 1.4 billion
6:54 PM $ 258.96
-0.02%
$ 834 $ 1.4 billion
6:53 PM $ 259.01
-0.13%
$ 834 $ 1.39 billion
6:52 PM $ 259.65
+0.03%
$ 834 $ 1.39 billion
6:51 PM $ 259.57
+0.22%
$ 834 $ 1.39 billion
6:50 PM $ 258.99
-0.08%
$ 834 $ 1.39 billion
6:49 PM $ 259.13
-0.23%
$ 835 $ 1.39 billion
6:48 PM $ 259.71
-0.08%
$ 835 $ 1.39 billion
6:47 PM $ 260.08
-0.17%
$ 835 $ 1.38 billion
6:46 PM $ 260.53
+0.11%
$ 835 $ 1.38 billion
6:45 PM $ 260.26
+0.12%
$ 835 $ 1.38 billion
6:44 PM $ 259.94
+0.02%
$ 838 $ 1.38 billion
6:43 PM $ 259.79
+0.01%
$ 838 $ 1.37 billion
6:42 PM $ 259.76
+0.04%
$ 838 $ 1.37 billion
6:41 PM $ 259.66
-0.15%
$ 838 $ 1.37 billion
6:40 PM $ 260.13
-0.09%
$ 838 $ 1.37 billion
6:39 PM $ 260.36
+0.20%
$ 839 $ 1.37 billion
6:38 PM $ 259.83
+0.06%
$ 839 $ 1.37 billion
6:37 PM $ 259.68
-0.05%
$ 839 $ 1.36 billion
6:36 PM $ 259.8
+0.09%
$ 839 $ 1.36 billion
Download