TWT Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.000472
+0.17%
$-- $31,155
Aug 30, 12 AM $0.000471
+0.09%
$-- $32,711
Aug 29, 11 PM $0.000471
+0.12%
$-- $32,817
Aug 29, 10 PM $0.000471
+0.04%
$-- $33,008
Aug 29, 9 PM $0.000471
+0.08%
$-- $33,239
Aug 29, 8 PM $0.00047
+0.00%
$-- $33,156
Aug 29, 7 PM $0.00047
+0.15%
$-- $33,332
Aug 29, 6 PM $0.000469
+0.26%
$-- $33,230
Aug 29, 5 PM $0.000468
+0.84%
$-- $36,564
Aug 29, 4 PM $0.000464
+1.43%
$-- $41,834
Aug 29, 3 PM $0.000457
+0.94%
$-- $45,120
Aug 29, 2 PM $0.000453
+3.29%
$-- $52,828
Aug 29, 1 PM $0.000437
+0.19%
$-- $62,003
Aug 29, 12 PM $0.000437
+0.47%
$-- $61,508
Aug 29, 11 AM $0.000434
+0.35%
$-- $60,901
Aug 29, 10 AM $0.000432
+0.99%
$-- $60,473
Aug 29, 9 AM $0.000429
-0.14%
$-- $59,003
Aug 29, 8 AM $0.00043
-1.80%
$-- $66,595
Aug 29, 7 AM $0.000438
+2.60%
$-- $64,640
Aug 29, 6 AM $0.000427
+5.64%
$-- $61,030
Aug 29, 5 AM $0.000404
+3.72%
$-- $54,278
Aug 29, 4 AM $0.00039
+1.83%
$-- $50,148
Aug 29, 3 AM $0.000383
+1.55%
$-- $48,196
Aug 29, 2 AM $0.000377
+1.56%
$-- $46,475
Aug 29, 1 AM $0.000371
+1.72%
$-- $44,954
Aug 29, 12 AM $0.000365
+0.49%
$-- $42,721
Aug 28, 11 PM $0.000363
+0.69%
$-- $44,543
Aug 28, 10 PM $0.00036
+0.35%
$-- $43,785
Aug 28, 9 PM $0.000359
+0.06%
$-- $43,447
Aug 28, 8 PM $0.000359
+0.06%
$-- $43,371
Aug 28, 7 PM $0.000358
+0.20%
$-- $43,294
Aug 28, 6 PM $0.000357
+4.96%
$-- $42,999
Aug 28, 5 PM $0.00034
+8.19%
$-- $38,191
Aug 28, 4 PM $0.000314
+5.98%
$-- $31,127
Aug 28, 3 PM $0.000296
+10.76%
$-- $26,220
Aug 28, 2 PM $0.000267
+47.85%
$-- $18,444
Aug 28, 12 PM $0.000181
+0.26%
$-- $6,962
Aug 28, 11 AM $0.000182
+0.77%
$-- $6,845
Aug 28, 10 AM $0.000181
-0.16%
$-- $6,767
Aug 28, 9 AM $0.00018
+10.77%
$-- $6,561
Aug 28, 7 AM $0.00016
-0.09%
$-- $1,269
Aug 28, 6 AM $0.00016
+0.00%
$-- $1,222
Aug 28, 5 AM $0.00016
+0.00%
$-- $1,222
Aug 28, 4 AM $0.00016
+0.09%
$-- $1,222
Aug 28, 3 AM $0.00016
+0.00%
$-- $1,170
Aug 28, 2 AM $0.00016
+0.23%
$-- $1,170
Aug 28, 12 AM $0.000159
-1.50%
$-- $584
Aug 27, 4 PM $0.000155
-0.19%
$-- $21
Aug 27, 3 PM $0.000155
+0.04%
$-- $21
Aug 27, 1 PM $0.000155
+0.02%
$-- $2