Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groggo By Matt Furie Historical Data

GROGGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000326
-3.01%
$137,105 $11
Mar 19, 2025 $0.000335
+5.63%
$141,105 $791
Mar 18, 2025 $0.000318
+0.05%
$133,677 $70
Mar 17, 2025 $0.000317
+1.11%
$133,437 $182
Mar 16, 2025 $0.000313
-1.26%
$131,584 $414
Mar 15, 2025 $0.000317
+1.01%
$133,338 $1,240
Mar 14, 2025 $0.000311
+3.35%
$130,722 $509
Mar 13, 2025 $0.000301
+2.93%
$126,520 $5,438
Mar 12, 2025 $0.000291
-1.99%
$122,600 $416
Mar 11, 2025 $0.000298
+1.92%
$125,392 $496
Mar 10, 2025 $0.000294
-14.12%
$123,750 $2,619
Mar 9, 2025 $0.000342
-4.77%
$143,831 $763
Mar 8, 2025 $0.000359
-7.23%
$150,977 $2,017
Mar 7, 2025 $0.000386
-5.45%
$162,384 $1,792
Mar 6, 2025 $0.000409
-2.47%
$172,103 $617
Mar 5, 2025 $0.000419
+2.34%
$176,087 $566
Mar 4, 2025 $0.000409
-5.24%
$171,956 $2,575
Mar 3, 2025 $0.000434
-20.16%
$182,416 $2,942
Mar 2, 2025 $0.000539
+18.64%
$226,732 $1,595
Mar 1, 2025 $0.000452
+2.07%
$190,327 $10,612
Feb 28, 2025 $0.000524
-5.20%
$220,313 $1,716
Feb 27, 2025 $0.000548
+13.74%
$230,709 $3,236
Feb 26, 2025 $0.000481
-5.33%
$202,454 $2,242
Feb 25, 2025 $0.000478
-14.09%
$201,152 $46,840
Feb 24, 2025 $0.000556
-16.79%
$233,713 $5,043
Feb 23, 2025 $0.000667
-5.50%
$280,765 $3,937
Feb 22, 2025 $0.000708
+0.52%
$297,949 $1,819
Feb 21, 2025 $0.000705
-0.46%
$296,391 $1,672
Feb 20, 2025 $0.000707
-0.55%
$297,610 $5,459
Feb 19, 2025 $0.000713
+5.56%
$299,971 $1,519
Feb 18, 2025 $0.000675
-3.46%
$284,135 $66
Feb 17, 2025 $0.0007
-2.45%
$294,611 $1,897
Feb 16, 2025 $0.000718
-1.78%
$302,200 $2,929
Feb 15, 2025 $0.000756
+2.12%
$318,175 $3,430
Feb 14, 2025 $0.000741
+1.70%
$311,810 $83
Feb 13, 2025 $0.000729
-1.72%
$306,501 $365
Feb 12, 2025 $0.000742
+2.62%
$312,240 $1,838
Feb 11, 2025 $0.000724
+3.74%
$304,691 $6,150
Feb 10, 2025 $0.000696
-0.89%
$292,602 $3,283
Feb 9, 2025 $0.000695
-3.40%
$292,207 $3,735
Feb 8, 2025 $0.000721
-0.45%
$303,135 $1,339
Feb 7, 2025 $0.00072
-9.93%
$302,819 $4,048
Feb 6, 2025 $0.00079
-10.43%
$332,501 $4,179
Feb 5, 2025 $0.000881
+2.77%
$370,811 $257
Feb 4, 2025 $0.000857
-6.28%
$360,693 $2,224
Feb 3, 2025 $0.000913
+37.33%
$384,142 $18,133
Feb 2, 2025 $0.000664
-33.97%
$279,409 $8,490
Feb 1, 2025 $0.001
-9.88%
$421,954 $9,393
Jan 31, 2025 $0.00111
+16.31%
$465,459 $9,351
Jan 30, 2025 $0.000959
+10.48%
$403,293 $4,599