Groggo By Matt Furie Historical Data

GROGGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00168
-4.68%
$ 706,542 $ 11,827
Dec 29, 2024 $ 0.00178
-3.18%
$ 750,114 $ 28,887
Dec 28, 2024 $ 0.00184
+20.94%
$ 774,773 $ 31,206
Dec 27, 2024 $ 0.00152
+1.47%
$ 638,032 $ 2,705
Dec 26, 2024 $ 0.00149
-23.23%
$ 628,345 $ 23,180
Dec 25, 2024 $ 0.00195
+8.37%
$ 819,355 $ 32,156
Dec 24, 2024 $ 0.00197
-14.06%
$ 827,234 $ 83,934
Dec 23, 2024 $ 0.00203
+14.10%
$ 854,817 $ 63,309
Dec 22, 2024 $ 0.00178
-3.64%
$ 749,100 $ 14,283
Dec 21, 2024 $ 0.00185
-14.84%
$ 778,453 $ 42,575
Dec 20, 2024 $ 0.00191
+5.65%
$ 801,618 $ 26,303
Dec 19, 2024 $ 0.00194
-0.64%
$ 814,060 $ 26,494
Dec 18, 2024 $ 0.00188
-18.93%
$ 792,157 $ 41,695
Dec 17, 2024 $ 0.00233
-8.91%
$ 980,362 $ 57,351
Dec 16, 2024 $ 0.00252
-0.92%
$ 1.06 million $ 33,910
Dec 15, 2024 $ 0.00254
-7.52%
$ 1.07 million $ 61,150
Dec 14, 2024 $ 0.00275
-7.17%
$ 1.16 million $ 34,690
Dec 13, 2024 $ 0.00292
-6.85%
$ 1.23 million $ 27,572
Dec 12, 2024 $ 0.0032
+14.36%
$ 1.35 million $ 67,180
Dec 11, 2024 $ 0.00281
+9.81%
$ 1.18 million $ 24,422
Dec 10, 2024 $ 0.00256
-16.89%
$ 1.08 million $ 25,394
Dec 9, 2024 $ 0.00315
+11.29%
$ 1.32 million $ 35,711
Dec 8, 2024 $ 0.00272
-19.07%
$ 1.15 million $ 58,159
Dec 7, 2024 $ 0.00357
+40.49%
$ 1.5 million $ 77,544
Dec 6, 2024 $ 0.00227
+10.34%
$ 955,794 $ 28,500
Dec 5, 2024 $ 0.00204
-3.00%
$ 859,558 $ 40,383
Dec 4, 2024 $ 0.00292
+0.00%
$ -- $ 37,225
Dec 3, 2024 $ 0.0029
-4.03%
$ 1.22 million $ 37,271
Dec 2, 2024 $ 0.00307
-3.38%
$ 1.29 million $ 37,549
Dec 1, 2024 $ 0.0032
-0.83%
$ 1.34 million $ 54,062
Nov 30, 2024 $ 0.00346
-0.77%
$ 1.45 million $ 51,793
Nov 29, 2024 $ 0.00351
-5.40%
$ 1.48 million $ 21,525
Nov 28, 2024 $ 0.00373
-8.79%
$ 1.57 million $ 39,670
Nov 27, 2024 $ 0.0041
+16.58%
$ 1.73 million $ 62,335
Nov 26, 2024 $ 0.00351
+0.19%
$ 1.52 million $ 149,586
Nov 25, 2024 $ 0.00342
+3.61%
$ 1.44 million $ 79,235
Nov 24, 2024 $ 0.0033
-2.63%
$ 1.34 million $ 96,417
Nov 23, 2024 $ 0.00335
-8.62%
$ 1.41 million $ 234,730
Nov 22, 2024 $ 0.00393
-19.79%
$ 1.65 million $ 296,117
Nov 21, 2024 $ 0.0049
+2.68%
$ 2.06 million $ 380,284
Nov 20, 2024 $ 0.00451
-37.26%
$ 1.93 million $ 640,419
Nov 19, 2024 $ 0.00737
-25.01%
$ 3.1 million $ 1.62 million
Nov 18, 2024 $ 0.0103
-25.18%
$ 4.31 million $ 652,591
Nov 17, 2024 $ 0.0142
-5.82%
$ 5.99 million $ 1.03 million
Nov 16, 2024 $ 0.0143
-6.52%
$ 6.03 million $ 797,598
Nov 15, 2024 $ 0.0154
-17.46%
$ 6.48 million $ 637,398
Nov 14, 2024 $ 0.0184
-5.06%
$ 7.74 million $ 784,813
Nov 13, 2024 $ 0.0204
+2.22%
$ 8.57 million $ 1.19 million
Nov 12, 2024 $ 0.0205
+11.93%
$ 8.61 million $ 1.28 million
Nov 11, 2024 $ 0.0176
-31.38%
$ 7.39 million $ 1.26 million