Groggo By Matt Furie Historical Data

GROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000675
-3.46%
$ 284,135 $ 66
Feb 17, 2025 $ 0.0007
-2.45%
$ 294,611 $ 1,897
Feb 16, 2025 $ 0.000718
-1.78%
$ 302,200 $ 2,929
Feb 15, 2025 $ 0.000756
+2.12%
$ 318,175 $ 3,430
Feb 14, 2025 $ 0.000741
+1.70%
$ 311,810 $ 83
Feb 13, 2025 $ 0.000729
-1.72%
$ 306,501 $ 365
Feb 12, 2025 $ 0.000742
+2.62%
$ 312,240 $ 1,838
Feb 11, 2025 $ 0.000724
+3.74%
$ 304,691 $ 6,150
Feb 10, 2025 $ 0.000696
-0.89%
$ 292,602 $ 3,283
Feb 9, 2025 $ 0.000695
-3.40%
$ 292,207 $ 3,735
Feb 8, 2025 $ 0.000721
-0.45%
$ 303,135 $ 1,339
Feb 7, 2025 $ 0.00072
-9.93%
$ 302,819 $ 4,048
Feb 6, 2025 $ 0.00079
-10.43%
$ 332,501 $ 4,179
Feb 5, 2025 $ 0.000881
+2.77%
$ 370,811 $ 257
Feb 4, 2025 $ 0.000857
-6.28%
$ 360,693 $ 2,224
Feb 3, 2025 $ 0.000913
+37.33%
$ 384,142 $ 18,133
Feb 2, 2025 $ 0.000664
-33.97%
$ 279,409 $ 8,490
Feb 1, 2025 $ 0.001
-9.88%
$ 421,954 $ 9,393
Jan 31, 2025 $ 0.00111
+16.31%
$ 465,459 $ 9,351
Jan 30, 2025 $ 0.000959
+10.48%
$ 403,293 $ 4,599
Jan 29, 2025 $ 0.000872
-5.31%
$ 367,031 $ 1,178
Jan 28, 2025 $ 0.000912
+23.68%
$ 383,521 $ 14,510
Jan 27, 2025 $ 0.000732
-4.94%
$ 307,953 $ 4,249
Jan 26, 2025 $ 0.000772
-3.06%
$ 324,737 $ 3,834
Jan 25, 2025 $ 0.000797
-5.77%
$ 335,381 $ 4,422
Jan 24, 2025 $ 0.000848
-0.72%
$ 356,904 $ 1,474
Jan 23, 2025 $ 0.000856
+0.19%
$ 360,163 $ 10,042
Jan 22, 2025 $ 0.000853
-5.60%
$ 358,945 $ 2,071
Jan 21, 2025 $ 0.0009
-3.34%
$ 378,775 $ 4,506
Jan 20, 2025 $ 0.000938
-9.06%
$ 394,561 $ 4,334
Jan 19, 2025 $ 0.000995
-9.18%
$ 418,794 $ 6,884
Jan 18, 2025 $ 0.0011
-12.32%
$ 462,806 $ 10,763
Jan 17, 2025 $ 0.00126
-1.75%
$ 528,305 $ 9,288
Jan 16, 2025 $ 0.00127
+4.50%
$ 536,200 $ 17,029
Jan 15, 2025 $ 0.00122
+2.65%
$ 512,119 $ 5,205
Jan 14, 2025 $ 0.00117
+2.90%
$ 492,336 $ 6,180
Jan 13, 2025 $ 0.00116
+5.74%
$ 489,459 $ 5,315
Jan 12, 2025 $ 0.00107
-6.31%
$ 449,462 $ 21,793
Jan 11, 2025 $ 0.00114
-2.99%
$ 480,543 $ 2,733
Jan 10, 2025 $ 0.0012
-2.19%
$ 506,397 $ 4,528
Jan 9, 2025 $ 0.00121
-5.83%
$ 508,653 $ 6,515
Jan 8, 2025 $ 0.00128
-0.70%
$ 537,538 $ 4,176
Jan 7, 2025 $ 0.00127
-24.13%
$ 535,952 $ 15,698
Jan 6, 2025 $ 0.00168
+1.87%
$ 707,509 $ 9,833
Jan 5, 2025 $ 0.00165
+1.50%
$ 694,557 $ 10,179
Jan 4, 2025 $ 0.00162
+9.15%
$ 682,614 $ 60,051
Jan 3, 2025 $ 0.00149
+6.91%
$ 625,400 $ 8,525
Jan 2, 2025 $ 0.00139
+3.43%
$ 585,058 $ 12,036
Jan 1, 2025 $ 0.00134
-10.99%
$ 565,315 $ 15,997
Dec 31, 2024 $ 0.0015
-10.48%
$ 632,365 $ 18,392