Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groggo By Matt Furie Historical Data

GROGGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.000313
-13.50%
$131,631 $6,522
Aug 3, 2024 $0.000362
-4.54%
$152,261 $12,170
Aug 2, 2024 $0.000379
-5.23%
$159,453 $34,325
Aug 1, 2024 $0.0004
+13.84%
$168,293 $9,487
Jul 31, 2024 $0.000674
-1.36%
$283,708 $8,018
Jul 30, 2024 $0.000684
-19.31%
$287,559 $19,331
Jul 29, 2024 $0.000847
-11.08%
$356,261 $79,000
Jul 28, 2024 $0.000952
+7.86%
$400,385 $117,270
Jul 27, 2024 $0.000931
+28.41%
$391,866 $178,977
Jul 26, 2024 $0.000516
+37.83%
$216,923 $75,321
Jul 25, 2024 $0.000374
-26.81%
$157,412 $13,789
Jul 24, 2024 $0.000511
-12.02%
$215,052 $35,296
Download