Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groggo By Matt Furie Historical Data

GROGGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00382
-23.51%
$1.61 million $115,676
Oct 20, 2024 $0.00499
-1.71%
$2.1 million $87,526
Oct 19, 2024 $0.00514
+7.44%
$2.16 million $131,903
Oct 18, 2024 $0.00473
+4.81%
$1.99 million $289,385
Oct 17, 2024 $0.00451
+2.87%
$1.9 million $78,222
Oct 16, 2024 $0.00406
-29.74%
$1.71 million $206,931
Oct 15, 2024 $0.00577
-15.43%
$2.43 million $153,711
Oct 14, 2024 $0.00688
+30.12%
$2.9 million $161,222
Oct 13, 2024 $0.00531
+23.73%
$2.24 million $210,118
Oct 12, 2024 $0.00426
+82.18%
$1.79 million $359,144
Oct 11, 2024 $0.00231
+8.93%
$970,917 $65,813
Oct 10, 2024 $0.00212
-3.54%
$890,895 $87,067
Oct 9, 2024 $0.00219
+0.47%
$919,958 $88,892
Oct 8, 2024 $0.00213
-23.57%
$897,711 $208,411
Oct 7, 2024 $0.00268
+37.99%
$1.13 million $215,704
Oct 6, 2024 $0.00201
+7.01%
$847,212 $221,551
Oct 5, 2024 $0.00196
+134.94%
$823,843 $103,331
Oct 4, 2024 $0.000831
+346.18%
$349,741 $46,072
Oct 3, 2024 $0.000186
-6.98%
$78,339 $3,453
Oct 2, 2024 $0.0002
-3.00%
$84,245 $2,383
Oct 1, 2024 $0.000206
-19.69%
$86,872 $3,026
Sep 30, 2024 $0.000256
-1.88%
$107,904 $2,060
Sep 28, 2024 $0.000246
-0.94%
$-- $2,118
Sep 27, 2024 $0.000248
-22.71%
$104,425 $16,307
Sep 26, 2024 $0.000321
+197.99%
$135,071 $4,092
Sep 25, 2024 $0.000108
-33.57%
$45,285 $2,368
Sep 24, 2024 $0.000162
+0.57%
$68,186 $2,008
Sep 22, 2024 $0.000247
-1.37%
$103,735 $3,432
Sep 21, 2024 $0.00025
+123.35%
$105,050 $1,755
Sep 20, 2024 $0.000127
+0.29%
$-- $2,162
Sep 19, 2024 $0.00012
-0.41%
$-- $2,059
Aug 31, 2024 $0.00014
-0.05%
$-- $3,683
Aug 30, 2024 $0.00014
+17.28%
$59,065 $5,933
Aug 29, 2024 $0.00012
-0.28%
$50,363 $6,715
Aug 28, 2024 $0.0000759
+1.47%
$31,919 $2,555
Aug 27, 2024 $0.0000776
-0.56%
$32,693 $2,602
Aug 25, 2024 $0.0000898
-0.17%
$-- $3,216
Aug 24, 2024 $0.0000898
+23.62%
$37,774 $4,437
Aug 19, 2024 $0.0000608
+0.12%
$-- $3,700
Aug 18, 2024 $0.0000608
-10.86%
$25,578 $2,552
Aug 17, 2024 $0.0000682
-12.27%
$28,690 $2,252
Aug 16, 2024 $0.0000778
+0.35%
$32,711 $3,256
Aug 12, 2024 $0.000166
+0.20%
$-- $8,252
Aug 11, 2024 $0.000166
+5.83%
$69,857 $14,580
Aug 10, 2024 $0.000153
+0.44%
$-- $3,374
Aug 9, 2024 $0.000152
+1.46%
$64,045 $3,361
Aug 8, 2024 $0.000133
+5.37%
$-- $2,943
Aug 7, 2024 $0.000127
-46.00%
$53,318 $5,564
Aug 6, 2024 $0.000234
-1.30%
$98,613 $2,294
Aug 5, 2024 $0.000239
-23.55%
$100,506 $11,958