Groggo By Matt Furie Historical Data

GROGGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00012
-0.41%
$ -- $ 2,059
Aug 31, 2024 $ 0.00014
-0.05%
$ -- $ 3,683
Aug 30, 2024 $ 0.00014
+17.28%
$ 59,065 $ 5,933
Aug 29, 2024 $ 0.00012
-0.28%
$ 50,363 $ 6,715
Aug 28, 2024 $ 0.0000759
+1.47%
$ 31,919 $ 2,555
Aug 27, 2024 $ 0.0000776
-0.56%
$ 32,693 $ 2,602
Aug 25, 2024 $ 0.0000898
-0.17%
$ -- $ 3,216
Aug 24, 2024 $ 0.0000898
+23.62%
$ 37,774 $ 4,437
Aug 19, 2024 $ 0.0000608
+0.12%
$ -- $ 3,700
Aug 18, 2024 $ 0.0000608
-10.86%
$ 25,578 $ 2,552
Aug 17, 2024 $ 0.0000682
-12.27%
$ 28,690 $ 2,252
Aug 16, 2024 $ 0.0000778
+0.35%
$ 32,711 $ 3,256
Aug 12, 2024 $ 0.000166
+0.20%
$ -- $ 8,252
Aug 11, 2024 $ 0.000166
+5.83%
$ 69,857 $ 14,580
Aug 10, 2024 $ 0.000153
+0.44%
$ -- $ 3,374
Aug 9, 2024 $ 0.000152
+1.46%
$ 64,045 $ 3,361
Aug 8, 2024 $ 0.000133
+5.37%
$ -- $ 2,943
Aug 7, 2024 $ 0.000127
-46.00%
$ 53,318 $ 5,564
Aug 6, 2024 $ 0.000234
-1.30%
$ 98,613 $ 2,294
Aug 5, 2024 $ 0.000239
-23.55%
$ 100,506 $ 11,958
Aug 4, 2024 $ 0.000313
-13.50%
$ 131,631 $ 6,522
Aug 3, 2024 $ 0.000362
-4.54%
$ 152,261 $ 12,170
Aug 2, 2024 $ 0.000379
-5.23%
$ 159,453 $ 34,325
Aug 1, 2024 $ 0.0004
+13.84%
$ 168,293 $ 9,487
Jul 31, 2024 $ 0.000674
-1.36%
$ 283,708 $ 8,018
Jul 30, 2024 $ 0.000684
-19.31%
$ 287,559 $ 19,331
Jul 29, 2024 $ 0.000847
-11.08%
$ 356,261 $ 79,000
Jul 28, 2024 $ 0.000952
+7.86%
$ 400,385 $ 117,270
Jul 27, 2024 $ 0.000931
+28.41%
$ 391,866 $ 178,977
Jul 26, 2024 $ 0.000516
+37.83%
$ 216,923 $ 75,321
Jul 25, 2024 $ 0.000374
-26.81%
$ 157,412 $ 13,789
Jul 24, 2024 $ 0.000511
-12.02%
$ 215,052 $ 35,296
Download