Solaris AI Historical Data

SOLARIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000495
-7.10%
$494,992 $6,100
Apr 28, 2025 $0.000523
+11.72%
$522,548 $152,212
Apr 27, 2025 $0.000473
-4.19%
$472,711 $132,855
Apr 26, 2025 $0.000493
+1.57%
$493,374 $6,032
Apr 25, 2025 $0.000486
+5.23%
$485,739 $5,948
Apr 24, 2025 $0.000463
-21.90%
$463,424 $139,993
Apr 23, 2025 $0.000584
+1.43%
$583,691 $139,210
Apr 22, 2025 $0.000379
-23.60%
$379,094 $117,435
Apr 21, 2025 $0.000508
+16.90%
$507,593 $143,353
Apr 20, 2025 $0.000438
-12.77%
$437,994 $125,095
Apr 19, 2025 $0.000494
+25.59%
$493,693 $142,319
Apr 18, 2025 $0.000394
-0.48%
$394,294 $134,847
Apr 17, 2025 $0.000388
-6.78%
$387,994 $134,466
Apr 16, 2025 $0.000408
-0.32%
$407,894 $129,779
Apr 15, 2025 $0.000409
+15.34%
$409,094 $136,506
Apr 14, 2025 $0.000355
+0.28%
$354,995 $135,109
Apr 13, 2025 $0.000347
-0.71%
$347,295 $120,740
Apr 12, 2025 $0.000347
-1.53%
$347,395 $132,854
Apr 11, 2025 $0.000346
-2.15%
$345,895 $127,415
Apr 10, 2025 $0.000349
-3.49%
$348,595 $119,103
Apr 9, 2025 $0.000368
+17.78%
$367,595 $154,303
Apr 8, 2025 $0.000306
-2.48%
$306,195 $121,392
Apr 7, 2025 $0.000317
-9.65%
$317,295 $125,862
Apr 6, 2025 $0.000355
-10.24%
$354,995 $122,668
Apr 5, 2025 $0.000393
-7.76%
$393,194 $123,286
Apr 4, 2025 $0.00043
+19.06%
$430,294 $137,633
Apr 3, 2025 $0.000365
-6.66%
$364,495 $125,918
Apr 2, 2025 $0.000394
+9.74%
$394,194 $136,455
Apr 1, 2025 $0.000358
-21.52%
$358,395 $131,320
Mar 31, 2025 $0.000453
-0.68%
$452,793 $136,423
Mar 30, 2025 $0.000459
+0.75%
$458,793 $131,481
Mar 29, 2025 $0.000448
-7.46%
$447,993 $122,709
Mar 28, 2025 $0.000483
-7.55%
$483,493 $138,881
Mar 27, 2025 $0.000528
+6.77%
$528,192 $133,488
Mar 26, 2025 $0.000487
-0.81%
$486,993 $135,215
Mar 25, 2025 $0.000498
-12.16%
$497,493 $132,219
Mar 24, 2025 $0.000563
-13.11%
$562,592 $118,696
Mar 23, 2025 $0.000643
-1.65%
$642,691 $139,107
Mar 22, 2025 $0.000654
+11.06%
$653,790 $144,807
Mar 21, 2025 $0.000468
-7.29%
$468,293 $125,751
Mar 20, 2025 $0.000502
+1.99%
$502,193 $131,874
Mar 19, 2025 $0.00049
+21.81%
$489,893 $150,896
Mar 18, 2025 $0.00041
-0.17%
$410,194 $128,902
Mar 17, 2025 $0.000414
-11.41%
$413,994 $135,461
Mar 16, 2025 $0.000468
-14.59%
$467,893 $122,801
Mar 15, 2025 $0.000554
+13.75%
$554,192 $144,579
Mar 14, 2025 $0.000459
-2.77%
$461,493 $135,919
Mar 13, 2025 $0.000475
-1.25%
$474,793 $131,880
Mar 12, 2025 $0.000474
-16.07%
$473,593 $136,736
Mar 11, 2025 $0.000568
+33.67%
$568,092 $140,427