Solaris AI Historical Data

SOLARIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000414
-26.26%
$413,894 $116,399
Mar 9, 2025 $0.000568
-6.58%
$567,992 $129,087
Mar 8, 2025 $0.000608
-4.66%
$607,791 $135,806
Mar 7, 2025 $0.000629
-6.81%
$628,991 $136,220
Mar 6, 2025 $0.00068
-12.79%
$679,790 $87,155
Mar 5, 2025 $0.000773
+15.40%
$773,489 $158,112
Mar 4, 2025 $0.000678
-4.77%
$678,290 $128,171
Mar 3, 2025 $0.000728
-17.59%
$727,889 $116,877
Mar 2, 2025 $0.000886
+6.51%
$886,187 $137,628
Mar 1, 2025 $0.000835
-0.65%
$834,988 $143,041
Feb 28, 2025 $0.000842
+14.51%
$841,888 $139,613
Feb 27, 2025 $0.000734
+3.54%
$733,789 $132,232
Feb 26, 2025 $0.000711
-4.23%
$710,590 $124,818
Feb 25, 2025 $0.000655
+1.22%
$655,090 $142,944
Feb 24, 2025 $0.000652
-8.18%
$652,090 $120,850
Feb 23, 2025 $0.000706
-23.32%
$706,190 $143,097
Feb 22, 2025 $0.000914
-9.18%
$913,687 $140,875
Feb 21, 2025 $0.00101
+5.81%
$1.01 million $149,303
Feb 20, 2025 $0.000956
-6.63%
$955,686 $137,576
Feb 19, 2025 $0.00102
+4.34%
$1.02 million $162,505
Feb 18, 2025 $0.000979
-18.43%
$979,408 $163,103
Feb 17, 2025 $0.00121
-10.96%
$1.21 million $153,932
Feb 16, 2025 $0.00135
-5.30%
$1.35 million $139,903
Feb 15, 2025 $0.00142
-12.56%
$1.42 million $145,013
Feb 14, 2025 $0.00161
+31.33%
$1.61 million $217,878
Feb 13, 2025 $0.00123
-1.96%
$1.23 million $163,022
Feb 12, 2025 $0.00126
-0.97%
$1.26 million $170,573
Feb 11, 2025 $0.00127
-12.18%
$1.27 million $200,014
Feb 10, 2025 $0.00144
-8.27%
$1.44 million $154,651
Feb 9, 2025 $0.00156
-4.85%
$1.56 million $154,539
Feb 8, 2025 $0.00164
-4.93%
$1.64 million $153,996
Feb 7, 2025 $0.00172
-11.09%
$1.72 million $166,458
Feb 6, 2025 $0.00194
-12.70%
$1.94 million $150,076
Feb 5, 2025 $0.00223
-10.09%
$2.23 million $190,884
Feb 4, 2025 $0.00249
+12.17%
$2.49 million $261,594
Feb 3, 2025 $0.00221
+64.60%
$2.21 million $362,690
Feb 2, 2025 $0.00134
-10.04%
$1.34 million $197,884
Feb 1, 2025 $0.00149
-12.93%
$1.49 million $184,276
Jan 31, 2025 $0.00172
-22.98%
$1.72 million $227,457
Jan 30, 2025 $0.00223
-4.87%
$2.23 million $260,707
Jan 29, 2025 $0.00235
-12.00%
$2.35 million $259,546
Jan 28, 2025 $0.00267
-6.70%
$2.67 million $349,485
Jan 27, 2025 $0.00286
-8.96%
$2.86 million $440,010
Jan 26, 2025 $0.00314
-7.47%
$3.14 million $326,950
Jan 25, 2025 $0.00341
+3.52%
$3.41 million $457,652
Jan 24, 2025 $0.00329
-3.16%
$3.29 million $398,498
Jan 23, 2025 $0.00341
-36.45%
$3.41 million $102,989
Jan 22, 2025 $0.00539
+22.66%
$5.39 million $169,083
Jan 21, 2025 $0.00439
+16.64%
$4.39 million $146,576
Jan 20, 2025 $0.00377
+34.00%
$3.77 million $158,068