BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.202
+0.00%
$ 1.35 million $ 221,438
May 2, 7 AM $ 0.202
-0.01%
$ 1.35 million $ 229,302
May 2, 6 AM $ 0.202
+0.00%
$ 1.35 million $ 261,564
May 2, 5 AM $ 0.202
+0.00%
$ 1.35 million $ 261,360
May 2, 4 AM $ 0.202
+0.70%
$ 1.35 million $ 261,360
May 2, 3 AM $ 0.2
+0.00%
$ 1.34 million $ 259,575
May 2, 2 AM $ 0.2
+0.00%
$ 1.34 million $ 258,554
May 2, 1 AM $ 0.2
+0.00%
$ 1.34 million $ 258,765
May 2, 12 AM $ 0.2
+0.01%
$ 1.34 million $ 268,861
May 1, 11 PM $ 0.2
-0.01%
$ 1.34 million $ 269,389
May 1, 10 PM $ 0.2
+0.00%
$ 1.34 million $ 292,220
May 1, 9 PM $ 0.2
-0.07%
$ 1.34 million $ 283,725
May 1, 8 PM $ 0.2
+0.05%
$ 1.34 million $ 224,278
May 1, 7 PM $ 0.2
-0.01%
$ 1.34 million $ 251,216
May 1, 6 PM $ 0.2
-0.23%
$ 1.34 million $ 273,667
May 1, 5 PM $ 0.201
-0.06%
$ 1.34 million $ 279,272
May 1, 4 PM $ 0.201
-0.27%
$ 1.34 million $ 263,508
May 1, 3 PM $ 0.202
-0.07%
$ 1.35 million $ 268,280
May 1, 2 PM $ 0.202
+0.00%
$ 1.35 million $ 276,066
May 1, 1 PM $ 0.202
+0.01%
$ 1.35 million $ 258,543
May 1, 12 PM $ 0.202
+0.01%
$ 1.35 million $ 297,838
May 1, 11 AM $ 0.202
+0.03%
$ 1.35 million $ 310,747
May 1, 10 AM $ 0.202
-0.01%
$ 1.35 million $ 289,497
May 1, 9 AM $ 0.202
-0.02%
$ 1.35 million $ 289,524
May 1, 8 AM $ 0.202
-0.03%
$ 1.35 million $ 281,985
May 1, 7 AM $ 0.202
+0.02%
$ 1.35 million $ 294,620
May 1, 6 AM $ 0.202
+0.35%
$ 1.35 million $ 262,488
May 1, 5 AM $ 0.201
-0.05%
$ 1.34 million $ 261,986
May 1, 4 AM $ 0.201
+0.00%
$ 1.34 million $ 262,114
May 1, 3 AM $ 0.201
-0.02%
$ 1.34 million $ 265,980
May 1, 2 AM $ 0.201
-0.01%
$ 1.34 million $ 268,588
May 1, 1 AM $ 0.201
+0.00%
$ 1.34 million $ 268,563
May 1, 12 AM $ 0.201
-0.02%
$ 1.34 million $ 258,806
Apr 30, 11 PM $ 0.201
+0.00%
$ 1.34 million $ 260,843
Apr 30, 10 PM $ 0.201
-0.01%
$ 1.34 million $ 265,679
Apr 30, 9 PM $ 0.201
+0.07%
$ 1.34 million $ 265,480
Apr 30, 8 PM $ 0.201
-0.05%
$ 1.34 million $ 251,276
Apr 30, 7 PM $ 0.201
+0.05%
$ 1.34 million $ 255,373
Apr 30, 6 PM $ 0.201
+0.13%
$ 1.34 million $ 267,322
Apr 30, 5 PM $ 0.201
+0.26%
$ 1.34 million $ 264,958
Apr 30, 4 PM $ 0.2
-0.03%
$ 1.34 million $ 293,702
Apr 30, 3 PM $ 0.2
+0.19%
$ 1.34 million $ 290,454
Apr 30, 2 PM $ 0.2
+0.10%
$ 1.34 million $ 283,013
Apr 30, 1 PM $ 0.2
-0.03%
$ 1.34 million $ 269,715
Apr 30, 12 PM $ 0.2
-0.16%
$ 1.34 million $ 242,003
Apr 30, 11 AM $ 0.2
-0.02%
$ 1.34 million $ 311,498
Apr 30, 10 AM $ 0.2
+0.01%
$ 1.34 million $ 296,385
Apr 30, 9 AM $ 0.2
-0.01%
$ 1.34 million $ 296,406
Apr 30, 8 AM $ 0.2
-0.01%
$ 1.34 million $ 296,446
Apr 30, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 383,259