BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.196
-0.52%
$ 1.31 million $ 588,602
Jun 17, 6 PM $ 0.197
-0.21%
$ 1.32 million $ 612,582
Jun 17, 5 PM $ 0.197
+0.49%
$ 1.32 million $ 613,765
Jun 17, 4 PM $ 0.196
-0.11%
$ 1.31 million $ 478,515
Jun 17, 3 PM $ 0.196
+0.06%
$ 1.31 million $ 523,634
Jun 17, 2 PM $ 0.196
-0.06%
$ 1.31 million $ 530,324
Jun 17, 1 PM $ 0.196
+0.12%
$ 1.31 million $ 626,844
Jun 17, 12 PM $ 0.196
+0.06%
$ 1.31 million $ 621,174
Jun 17, 11 AM $ 0.196
-0.08%
$ 1.31 million $ 737,808
Jun 17, 10 AM $ 0.196
+0.00%
$ 1.31 million $ 576,822
Jun 17, 9 AM $ 0.196
-0.02%
$ 1.31 million $ 582,143
Jun 17, 8 AM $ 0.196
+0.04%
$ 1.31 million $ 641,974
Jun 17, 7 AM $ 0.196
-0.02%
$ 1.31 million $ 908,015
Jun 17, 6 AM $ 0.196
+0.19%
$ 1.31 million $ 907,936
Jun 17, 5 AM $ 0.196
+0.00%
$ 1.31 million $ 1.02 million
Jun 17, 4 AM $ 0.196
-0.02%
$ 1.31 million $ 1.06 million
Jun 17, 3 AM $ 0.196
+0.01%
$ 1.31 million $ 1.06 million
Jun 17, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 1.06 million
Jun 17, 1 AM $ 0.196
+0.00%
$ 1.31 million $ 1.06 million
Jun 17, 12 AM $ 0.196
+0.02%
$ 1.31 million $ 1.06 million
Jun 16, 11 PM $ 0.196
-0.12%
$ 1.31 million $ 1.09 million
Jun 16, 10 PM $ 0.196
+0.00%
$ 1.31 million $ 1.09 million
Jun 16, 9 PM $ 0.196
+0.01%
$ 1.31 million $ 1.16 million
Jun 16, 8 PM $ 0.196
+0.00%
$ 1.31 million $ 1.29 million
Jun 16, 7 PM $ 0.196
-0.03%
$ 1.31 million $ 1.25 million
Jun 16, 6 PM $ 0.196
-0.05%
$ 1.31 million $ 1.32 million
Jun 16, 5 PM $ 0.196
-0.02%
$ 1.31 million $ 1.44 million
Jun 16, 4 PM $ 0.196
-0.23%
$ 1.31 million $ 1.46 million
Jun 16, 3 PM $ 0.197
+0.45%
$ 1.32 million $ 1.49 million
Jun 16, 2 PM $ 0.196
-0.41%
$ 1.31 million $ 1.53 million
Jun 16, 1 PM $ 0.197
-0.18%
$ 1.31 million $ 1.53 million
Jun 16, 12 PM $ 0.197
-0.08%
$ 1.32 million $ 1.65 million
Jun 16, 11 AM $ 0.197
-0.09%
$ 1.32 million $ 1.51 million
Jun 16, 10 AM $ 0.197
+0.03%
$ 1.32 million $ 1.49 million
Jun 16, 9 AM $ 0.197
+0.01%
$ 1.32 million $ 1.56 million
Jun 16, 8 AM $ 0.197
-0.07%
$ 1.32 million $ 1.5 million
Jun 16, 7 AM $ 0.197
-0.07%
$ 1.32 million $ 1.23 million
Jun 16, 6 AM $ 0.198
+0.29%
$ 1.32 million $ 1.24 million
Jun 16, 5 AM $ 0.197
+0.01%
$ 1.32 million $ 1.11 million
Jun 16, 4 AM $ 0.197
-0.01%
$ 1.32 million $ 1.08 million
Jun 16, 3 AM $ 0.197
+0.00%
$ 1.32 million $ 1.08 million
Jun 16, 2 AM $ 0.197
+0.01%
$ 1.32 million $ 1.08 million
Jun 16, 1 AM $ 0.197
+0.00%
$ 1.32 million $ 1.09 million
Jun 16, 12 AM $ 0.197
-0.01%
$ 1.32 million $ 1.09 million
Jun 15, 11 PM $ 0.197
+0.00%
$ 1.32 million $ 1.05 million
Jun 15, 10 PM $ 0.197
-0.02%
$ 1.32 million $ 1.04 million
Jun 15, 9 PM $ 0.197
+0.06%
$ 1.32 million $ 1.02 million
Jun 15, 8 PM $ 0.197
+0.07%
$ 1.32 million $ 886,063
Jun 15, 7 PM $ 0.197
-0.05%
$ 1.32 million $ 917,559
Jun 15, 6 PM $ 0.197
-0.05%
$ 1.32 million $ 846,385