BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.195
-0.12%
$ 1.31 million $ 429,802
Aug 11, 11 AM $ 0.196
+0.01%
$ 1.31 million $ 424,170
Aug 11, 10 AM $ 0.196
-0.01%
$ 1.31 million $ 403,522
Aug 11, 9 AM $ 0.196
+0.01%
$ 1.31 million $ 403,743
Aug 11, 8 AM $ 0.196
+0.00%
$ 1.31 million $ 405,687
Aug 11, 7 AM $ 0.196
+0.01%
$ 1.31 million $ 405,602
Aug 11, 6 AM $ 0.195
-0.03%
$ 1.31 million $ 400,038
Aug 11, 5 AM $ 0.196
+0.00%
$ 1.31 million $ 400,011
Aug 11, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 401,278
Aug 11, 3 AM $ 0.196
-0.01%
$ 1.31 million $ 406,577
Aug 11, 2 AM $ 0.196
+0.01%
$ 1.31 million $ 404,609
Aug 11, 1 AM $ 0.196
-0.02%
$ 1.31 million $ 405,192
Aug 11, 12 AM $ 0.196
-0.01%
$ 1.31 million $ 397,820
Aug 10, 11 PM $ 0.196
+0.00%
$ 1.31 million $ 395,375
Aug 10, 10 PM $ 0.196
-0.04%
$ 1.31 million $ 395,459
Aug 10, 9 PM $ 0.196
+0.03%
$ 1.31 million $ 393,200
Aug 10, 8 PM $ 0.196
+0.07%
$ 1.31 million $ 332,318
Aug 10, 7 PM $ 0.195
+0.06%
$ 1.31 million $ 303,158
Aug 10, 6 PM $ 0.195
+0.09%
$ 1.31 million $ 301,559
Aug 10, 5 PM $ 0.195
-0.32%
$ 1.3 million $ 299,929
Aug 10, 4 PM $ 0.196
+0.00%
$ 1.31 million $ 295,374
Aug 10, 3 PM $ 0.196
-0.02%
$ 1.31 million $ 244,660
Aug 10, 2 PM $ 0.196
-0.01%
$ 1.31 million $ 220,180
Aug 10, 1 PM $ 0.196
+0.13%
$ 1.31 million $ 172,170
Aug 10, 12 PM $ 0.196
-0.37%
$ 1.31 million $ 113,409
Aug 10, 11 AM $ 0.196
+0.10%
$ 1.31 million $ 100,207
Aug 10, 10 AM $ 0.196
-0.01%
$ 1.31 million $ 89,812
Aug 10, 9 AM $ 0.196
+0.08%
$ 1.31 million $ 89,976
Aug 10, 8 AM $ 0.196
+0.02%
$ 1.31 million $ 87,208
Aug 10, 7 AM $ 0.196
+0.03%
$ 1.31 million $ 87,172
Aug 10, 6 AM $ 0.196
+0.00%
$ 1.31 million $ 87,141
Aug 10, 5 AM $ 0.196
+0.03%
$ 1.31 million $ 87,140
Aug 10, 4 AM $ 0.196
+0.02%
$ 1.31 million $ 85,352
Aug 10, 3 AM $ 0.196
-0.03%
$ 1.31 million $ 85,428
Aug 10, 2 AM $ 0.196
+0.01%
$ 1.31 million $ 86,064
Aug 10, 1 AM $ 0.196
+0.00%
$ 1.31 million $ 85,939
Aug 10, 12 AM $ 0.196
-0.01%
$ 1.31 million $ 87,527
Aug 9, 11 PM $ 0.196
-0.01%
$ 1.31 million $ 87,723
Aug 9, 10 PM $ 0.196
+0.03%
$ 1.31 million $ 82,692
Aug 9, 9 PM $ 0.196
-0.07%
$ 1.31 million $ 86,572
Aug 9, 8 PM $ 0.196
+0.05%
$ 1.31 million $ 67,467
Aug 9, 7 PM $ 0.196
-0.01%
$ 1.31 million $ 67,029
Aug 9, 6 PM $ 0.196
-0.27%
$ 1.31 million $ 69,363
Aug 9, 5 PM $ 0.196
-0.03%
$ 1.31 million $ 167,321
Aug 9, 4 PM $ 0.196
+0.04%
$ 1.31 million $ 178,925
Aug 9, 3 PM $ 0.196
-0.02%
$ 1.31 million $ 181,133
Aug 9, 2 PM $ 0.196
+0.00%
$ 1.31 million $ 173,539
Aug 9, 1 PM $ 0.196
-0.05%
$ 1.31 million $ 174,176
Aug 9, 12 PM $ 0.197
-0.02%
$ 1.31 million $ 190,701
Aug 9, 11 AM $ 0.197
+0.01%
$ 1.31 million $ 190,992