BRL1 Historical Data

BRL1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.184
-2.30%
$ 1.41 million $ 617,583
Dec 4, 2025 $ 0.188
-0.05%
$ 1.44 million $ 392,719
Dec 3, 2025 $ 0.188
+0.37%
$ 1.44 million $ 1.84 million
Dec 2, 2025 $ 0.188
+0.55%
$ 1.44 million $ 1.22 million
Dec 1, 2025 $ 0.187
-0.38%
$ 1.43 million $ 565,618
Nov 30, 2025 $ 0.187
+0.00%
$ 1.43 million $ 333,425
Nov 29, 2025 $ 0.187
+0.00%
$ 1.43 million $ 7,586
Nov 28, 2025 $ 0.187
+0.37%
$ 1.53 million $ 1.12 million
Nov 27, 2025 $ 0.187
-0.43%
$ 1.52 million $ 977,770
Nov 26, 2025 $ 0.188
+0.94%
$ 1.53 million $ 1.22 million
Nov 25, 2025 $ 0.186
+0.13%
$ 1.51 million $ 1.44 million
Nov 24, 2025 $ 0.186
+0.28%
$ 1.51 million $ 1.62 million
Nov 23, 2025 $ 0.185
+0.00%
$ 1.51 million $ 548,196
Nov 22, 2025 $ 0.185
+0.00%
$ 1.51 million $ 521,707
Nov 21, 2025 $ 0.185
-1.30%
$ 1.51 million $ 1.92 million
Nov 20, 2025 $ 0.188
-0.05%
$ 1.53 million $ 926,325
Nov 19, 2025 $ 0.188
-0.17%
$ 1.53 million $ 1.4 million
Nov 18, 2025 $ 0.188
+0.15%
$ 1.53 million $ 1.25 million
Nov 17, 2025 $ 0.188
-0.62%
$ 1.53 million $ 1.16 million
Nov 16, 2025 $ 0.189
+0.00%
$ 1.54 million $ 556,049
Nov 15, 2025 $ 0.189
+0.00%
$ 1.54 million $ 521,846
Nov 14, 2025 $ 0.189
+0.01%
$ 1.54 million $ 2.05 million
Nov 13, 2025 $ 0.189
-0.08%
$ 1.54 million $ 1.57 million
Nov 12, 2025 $ 0.189
-0.41%
$ 1.54 million $ 1.02 million
Nov 11, 2025 $ 0.19
+0.36%
$ 1.55 million $ 916,537
Nov 10, 2025 $ 0.189
+0.78%
$ 1.54 million $ 652,294
Nov 9, 2025 $ 0.188
+0.00%
$ 1.53 million $ 456,539
Nov 8, 2025 $ 0.188
+0.00%
$ 1.53 million $ 515,029
Nov 7, 2025 $ 0.188
+0.32%
$ 1.53 million $ 2.5 million
Nov 6, 2025 $ 0.187
+0.20%
$ 1.52 million $ 1.6 million
Nov 5, 2025 $ 0.187
+0.70%
$ 1.52 million $ 1.62 million
Nov 4, 2025 $ 0.185
-0.76%
$ 1.51 million $ 3.72 million
Nov 3, 2025 $ 0.187
+0.36%
$ 1.52 million $ 2.2 million
Nov 2, 2025 $ 0.186
+0.00%
$ 1.52 million $ 448,519
Nov 1, 2025 $ 0.186
+0.00%
$ 1.52 million $ 368,233
Oct 31, 2025 $ 0.186
+0.13%
$ 1.52 million $ 1.32 million
Oct 30, 2025 $ 0.186
-0.45%
$ 1.51 million $ 1.11 million
Oct 29, 2025 $ 0.187
-0.01%
$ 1.52 million $ 876,748
Oct 28, 2025 $ 0.187
+0.32%
$ 1.52 million $ 992,636
Oct 27, 2025 $ 0.186
+0.26%
$ 1.52 million $ 633,915
Oct 26, 2025 $ 0.186
+0.00%
$ 1.51 million $ 97,078
Oct 25, 2025 $ 0.186
+0.00%
$ 1.51 million $ 56,738
Oct 24, 2025 $ 0.186
-0.08%
$ 1.51 million $ 380,192
Oct 23, 2025 $ 0.186
+0.40%
$ 1.51 million $ 38,438
Oct 22, 2025 $ 0.185
-0.27%
$ 1.51 million $ 382,952
Oct 21, 2025 $ 0.186
-0.26%
$ 1.51 million $ 418,658
Oct 20, 2025 $ 0.186
+0.62%
$ 1.52 million $ 558,243
Oct 19, 2025 $ 0.185
+0.00%
$ 1.51 million $ 264,326
Oct 18, 2025 $ 0.185
+0.00%
$ 1.51 million $ 478,150
Oct 17, 2025 $ 0.185
+0.73%
$ 1.51 million $ 1.12 million