BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.184
+0.12%
$ 1.36 million $ 883,856
Oct 15, 2025 $ 0.183
+0.61%
$ 1.17 million $ 1.21 million
Oct 14, 2025 $ 0.182
-0.34%
$ 1.17 million $ 1.3 million
Oct 13, 2025 $ 0.183
+1.00%
$ 1.17 million $ 1.4 million
Oct 12, 2025 $ 0.181
+0.01%
$ 1.16 million $ 459,671
Oct 11, 2025 $ 0.181
+0.00%
$ 1.16 million $ 1.13 million
Oct 10, 2025 $ 0.181
-2.63%
$ 1.16 million $ 1.4 million
Oct 9, 2025 $ 0.186
-0.83%
$ 1.19 million $ 417,153
Oct 8, 2025 $ 0.187
+0.38%
$ 1.2 million $ 1.05 million
Oct 7, 2025 $ 0.187
-0.80%
$ 1.19 million $ 976,129
Oct 6, 2025 $ 0.188
+0.42%
$ 1.2 million $ 1.03 million
Oct 5, 2025 $ 0.187
+0.06%
$ 1.2 million $ 236,404
Oct 4, 2025 $ 0.187
+0.00%
$ 1.2 million $ 237,831
Oct 3, 2025 $ 0.187
+0.00%
$ 1.01 million $ 1.45 million
Oct 2, 2025 $ 0.187
-0.15%
$ 1.01 million $ 2.11 million
Oct 1, 2025 $ 0.188
-0.17%
$ 1.01 million $ 1.38 million
Sep 30, 2025 $ 0.188
+0.08%
$ 1.01 million $ 483,848
Sep 29, 2025 $ 0.188
+0.53%
$ 1.01 million $ 317,457
Sep 28, 2025 $ 0.187
+0.00%
$ 1.01 million $ 279,682
Sep 27, 2025 $ 0.187
+0.00%
$ 1.01 million $ 251,545
Sep 26, 2025 $ 0.187
+0.27%
$ 1.01 million $ 290,407
Sep 25, 2025 $ 0.186
-0.64%
$ 997,111 $ 897,377
Sep 24, 2025 $ 0.188
-0.92%
$ 1 million $ 224,182
Sep 23, 2025 $ 0.189
+1.00%
$ 1.01 million $ 257,418
Sep 22, 2025 $ 0.187
-0.25%
$ 1 million $ 600,392
Sep 21, 2025 $ 0.188
+0.00%
$ 1 million $ 174,269
Sep 20, 2025 $ 0.188
+0.00%
$ 1 million $ 269,234
Sep 19, 2025 $ 0.188
-0.41%
$ 1 million $ 344,024
Sep 18, 2025 $ 0.188
+0.12%
$ 1.01 million $ 592,818
Sep 17, 2025 $ 0.188
-0.26%
$ 1.01 million $ 321,162
Sep 16, 2025 $ 0.189
+0.41%
$ 1.01 million $ 686,639
Sep 15, 2025 $ 0.188
+0.65%
$ 1.01 million $ 1.58 million
Sep 14, 2025 $ 0.187
+0.00%
$ 999,534 $ 191,875
Sep 13, 2025 $ 0.187
+0.00%
$ 1 million $ 224,545
Sep 12, 2025 $ 0.187
+0.82%
$ 1 million $ 1.55 million
Sep 11, 2025 $ 0.186
+0.25%
$ 992,581 $ 1.09 million
Sep 10, 2025 $ 0.185
+0.58%
$ 990,021 $ 645,302
Sep 9, 2025 $ 0.184
-0.25%
$ 984,332 $ 822,409
Sep 8, 2025 $ 0.184
-0.16%
$ 986,644 $ 1.41 million
Sep 7, 2025 $ 0.185
+0.00%
$ 987,984 $ 86,961
Sep 6, 2025 $ 0.185
+0.00%
$ 987,952 $ 472,633
Sep 5, 2025 $ 0.185
+0.55%
$ 987,952 $ 636,217
Sep 4, 2025 $ 0.184
+0.08%
$ 982,549 $ 33,267
Sep 3, 2025 $ 0.183
+0.37%
$ 981,680 $ 814,085
Sep 2, 2025 $ 0.183
-0.53%
$ 978,019 $ 1.46 million
Sep 1, 2025 $ 0.184
-0.11%
$ 983,486 $ 974,399
Aug 31, 2025 $ 0.184
+0.00%
$ 984,516 $ 151,163
Aug 30, 2025 $ 0.184
+0.00%
$ 984,833 $ 678,501
Aug 29, 2025 $ 0.184
-0.33%
$ 984,824 $ 1.13 million
Aug 28, 2025 $ 0.185
+0.06%
$ 988,099 $ 574,754