JackpotDoge Historical Data

JPD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0002
+0.01%
$ 19,965 $ 551
Mar 29, 2024 $ 0.0002
-0.01%
$ 19,965 $ 522
Mar 28, 2024 $ 0.0002
+0.00%
$ 19,967 $ 615
Mar 27, 2024 $ 0.0002
+0.00%
$ 19,967 $ 531
Mar 26, 2024 $ 0.0002
+0.02%
$ 19,968 $ 574
Mar 25, 2024 $ 0.0002
-0.02%
$ 19,964 $ 626
Mar 24, 2024 $ 0.0002
+0.00%
$ 19,968 $ 565
Mar 23, 2024 $ 0.0002
+0.00%
$ 19,968 $ 552
Mar 22, 2024 $ 0.0002
+0.02%
$ 19,968 $ 609
Mar 21, 2024 $ 0.0002
-0.02%
$ 19,965 $ 644
Mar 20, 2024 $ 0.0002
+0.01%
$ 19,968 $ 616
Mar 19, 2024 $ 0.0002
+0.00%
$ 19,968 $ 552
Mar 18, 2024 $ 0.0002
+0.01%
$ 19,968 $ 466
Mar 17, 2024 $ 0.0002
-0.01%
$ 19,966 $ 606
Mar 16, 2024 $ 0.0002
+0.00%
$ 19,968 $ 534
Mar 15, 2024 $ 0.0002
+0.01%
$ 19,968 $ 594
Mar 14, 2024 $ 0.0002
+0.00%
$ 19,966 $ 558
Mar 13, 2024 $ 0.0002
-0.01%
$ 19,965 $ 611
Mar 12, 2024 $ 0.0002
+0.01%
$ 19,968 $ 600
Mar 11, 2024 $ 0.0002
+0.01%
$ 19,968 $ 593
Mar 10, 2024 $ 0.0002
+0.01%
$ 19,966 $ 660
Mar 9, 2024 $ 0.0002
-0.01%
$ 19,966 $ 585
Mar 8, 2024 $ 0.0002
+0.01%
$ 19,968 $ 542
Mar 7, 2024 $ 0.0002
-0.01%
$ 19,967 $ 597
Mar 6, 2024 $ 0.0002
+0.01%
$ 19,968 $ 569
Mar 5, 2024 $ 0.0002
+0.00%
$ 19,967 $ 594
Mar 4, 2024 $ 0.0002
+0.01%
$ 19,968 $ 572
Mar 3, 2024 $ 0.0002
-0.01%
$ 19,967 $ 583
Mar 2, 2024 $ 0.0002
+0.01%
$ 19,968 $ 542
Mar 1, 2024 $ 0.0002
+0.01%
$ 19,968 $ 681
Feb 29, 2024 $ 0.0002
+0.00%
$ 19,966 $ 600
Feb 28, 2024 $ 0.0002
+0.00%
$ 19,966 $ 614
Feb 27, 2024 $ 0.0002
-0.02%
$ 19,966 $ 582
Feb 26, 2024 $ 0.0002
+0.02%
$ 19,969 $ 597
Feb 25, 2024 $ 0.0002
+0.01%
$ 19,967 $ 563
Feb 24, 2024 $ 0.0002
+0.01%
$ 19,967 $ 637
Feb 23, 2024 $ 0.0002
-0.01%
$ 19,966 $ 650
Feb 22, 2024 $ 0.0002
+0.01%
$ 19,967 $ 585
Feb 21, 2024 $ 0.0002
-0.01%
$ 19,967 $ 588
Feb 20, 2024 $ 0.0002
+0.01%
$ 19,968 $ 565
Feb 19, 2024 $ 0.0002
+0.01%
$ 19,967 $ 522
Feb 18, 2024 $ 0.0002
-0.01%
$ 19,967 $ 578
Feb 17, 2024 $ 0.0002
+0.01%
$ 19,967 $ 558
Feb 16, 2024 $ 0.0002
-0.01%
$ 19,966 $ 577
Feb 15, 2024 $ 0.0002
+0.02%
$ 19,968 $ 645
Feb 14, 2024 $ 0.0002
-0.01%
$ 19,966 $ 549
Feb 13, 2024 $ 0.0002
+0.01%
$ 19,967 $ 674
Feb 12, 2024 $ 0.0002
-0.01%
$ 19,966 $ 618
Feb 11, 2024 $ 0.0002
+0.00%
$ 19,967 $ 546
Feb 10, 2024 $ 0.0002
+0.01%
$ 19,968 $ 606