JackpotDoge Historical Data

JPD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0002
+0.00%
$ 19,967 $ 518
Feb 8, 2024 $ 0.0002
+0.01%
$ 19,967 $ 531
Feb 7, 2024 $ 0.0002
+0.02%
$ 19,965 $ 610
Feb 6, 2024 $ 0.0002
-0.03%
$ 19,962 $ 568
Feb 5, 2024 $ 0.0002
+0.01%
$ 19,969 $ 651
Feb 4, 2024 $ 0.0002
+0.01%
$ 19,969 $ 675
Feb 3, 2024 $ 0.0002
+0.01%
$ 19,969 $ 592
Feb 2, 2024 $ 0.0002
+0.01%
$ 19,967 $ 580
Feb 1, 2024 $ 0.0002
-0.01%
$ 19,967 $ 626
Jan 31, 2024 $ 0.0002
+0.00%
$ 19,967 $ 556
Jan 30, 2024 $ 0.0002
+0.00%
$ 19,967 $ 601
Jan 29, 2024 $ 0.0002
+0.01%
$ 19,967 $ 619
Jan 28, 2024 $ 0.0002
+0.00%
$ 19,965 $ 603
Jan 27, 2024 $ 0.0002
-0.01%
$ 19,965 $ 557
Jan 26, 2024 $ 0.0002
+0.01%
$ 19,968 $ 553
Jan 25, 2024 $ 0.0002
+0.01%
$ 19,967 $ 557
Jan 24, 2024 $ 0.0002
+0.03%
$ 19,967 $ 550
Jan 23, 2024 $ 0.0002
-0.02%
$ 19,961 $ 586
Jan 22, 2024 $ 0.0002
-0.01%
$ 19,965 $ 629
Jan 21, 2024 $ 0.0002
-0.01%
$ 19,966 $ 595
Jan 20, 2024 $ 0.0002
-0.01%
$ 19,966 $ 518
Jan 19, 2024 $ 0.0002
+0.00%
$ 19,967 $ 531
Jan 18, 2024 $ 0.0002
+0.01%
$ 19,967 $ 569
Jan 17, 2024 $ 0.0002
+0.00%
$ 19,966 $ 635
Jan 16, 2024 $ 0.0002
-0.01%
$ 19,965 $ 580
Jan 15, 2024 $ 0.0002
+0.01%
$ 19,967 $ 607
Jan 14, 2024 $ 0.0002
-0.01%
$ 19,966 $ 595
Jan 13, 2024 $ 0.0002
+0.00%
$ 19,968 $ 571
Jan 12, 2024 $ 0.0002
+0.01%
$ 19,967 $ 609
Jan 11, 2024 $ 0.0002
-0.01%
$ 19,965 $ 550
Jan 10, 2024 $ 0.0002
+0.01%
$ 19,968 $ 563
Jan 9, 2024 $ 0.0002
-0.01%
$ 19,967 $ 567
Jan 8, 2024 $ 0.0002
+0.02%
$ 19,968 $ 577
Jan 7, 2024 $ 0.0002
-0.02%
$ 19,964 $ 627
Jan 6, 2024 $ 0.0002
-0.01%
$ 19,967 $ 543
Jan 5, 2024 $ 0.0002
+0.02%
$ 19,968 $ 602
Jan 4, 2024 $ 0.0002
-0.02%
$ 19,964 $ 631
Jan 3, 2024 $ 0.0002
+0.02%
$ 19,968 $ 634
Jan 2, 2024 $ 0.0002
-0.01%
$ 19,965 $ 590
Jan 1, 2024 $ 0.0002
+0.00%
$ 19,967 $ 661
Dec 31, 2023 $ 0.0002
+0.01%
$ 19,968 $ 581
Dec 30, 2023 $ 0.0002
+0.02%
$ 19,968 $ 622
Dec 29, 2023 $ 0.0002
+0.00%
$ 19,966 $ 514
Dec 28, 2023 $ 0.0002
-0.01%
$ 19,966 $ 648
Dec 27, 2023 $ 0.0002
+0.01%
$ 19,968 $ 577
Dec 26, 2023 $ 0.0002
+0.00%
$ 19,968 $ 560
Dec 25, 2023 $ 0.0002
+0.01%
$ 19,968 $ 531
Dec 24, 2023 $ 0.0002
+0.00%
$ 19,967 $ 592
Dec 23, 2023 $ 0.0002
+0.01%
$ 19,968 $ 596
Dec 22, 2023 $ 0.0002
+0.00%
$ 19,967 $ 634