JackpotDoge Historical Data

JPD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0002
-0.02%
$ 19,962 $ 554
May 18, 2024 $ 0.0002
+0.02%
$ 19,966 $ 575
May 17, 2024 $ 0.0002
-0.02%
$ 19,964 $ 642
May 16, 2024 $ 0.0002
+0.01%
$ 19,967 $ 655
May 15, 2024 $ 0.0002
-0.01%
$ 19,965 $ 591
May 14, 2024 $ 0.0002
-0.01%
$ 19,967 $ 607
May 13, 2024 $ 0.0002
+0.01%
$ 19,968 $ 586
May 12, 2024 $ 0.0002
+0.01%
$ 19,967 $ 495
May 11, 2024 $ 0.0002
-0.01%
$ 19,966 $ 610
May 10, 2024 $ 0.0002
-0.02%
$ 19,962 $ 594
May 9, 2024 $ 0.0002
-0.01%
$ 19,966 $ 601
May 8, 2024 $ 0.0002
+0.01%
$ 19,967 $ 577
May 7, 2024 $ 0.0002
+0.02%
$ 19,965 $ 575
May 6, 2024 $ 0.0002
-0.01%
$ 19,964 $ 573
May 5, 2024 $ 0.0002
-0.01%
$ 19,966 $ 630
May 4, 2024 $ 0.0002
+0.00%
$ 19,967 $ 587
May 3, 2024 $ 0.0002
+0.02%
$ 19,968 $ 591
May 2, 2024 $ 0.0002
+0.01%
$ 19,966 $ 688
May 1, 2024 $ 0.0002
-0.02%
$ 19,964 $ 593
Apr 30, 2024 $ 0.0002
-0.01%
$ 19,966 $ 611
Apr 29, 2024 $ 0.0002
+0.05%
$ 19,968 $ 634
Apr 28, 2024 $ 0.0002
-0.02%
$ 19,959 $ 680
Apr 27, 2024 $ 0.0002
-0.04%
$ 19,961 $ 634
Apr 26, 2024 $ 0.0002
+0.00%
$ 19,967 $ 538
Apr 25, 2024 $ 0.0002
-0.01%
$ 19,967 $ 545
Apr 24, 2024 $ 0.0002
-0.01%
$ 19,967 $ 597
Apr 23, 2024 $ 0.0002
+0.01%
$ 19,968 $ 605
Apr 22, 2024 $ 0.0002
-0.01%
$ 19,967 $ 567
Apr 21, 2024 $ 0.0002
+0.01%
$ 19,968 $ 668
Apr 20, 2024 $ 0.0002
+0.01%
$ 19,967 $ 619
Apr 19, 2024 $ 0.0002
+0.01%
$ 19,968 $ 609
Apr 18, 2024 $ 0.0002
+0.02%
$ 19,968 $ 569
Apr 17, 2024 $ 0.0002
-0.01%
$ 19,964 $ 572
Apr 16, 2024 $ 0.0002
-0.01%
$ 19,967 $ 553
Apr 15, 2024 $ 0.0002
+0.01%
$ 19,969 $ 556
Apr 14, 2024 $ 0.0002
-0.01%
$ 19,967 $ 703
Apr 13, 2024 $ 0.0002
+0.00%
$ 19,967 $ 596
Apr 12, 2024 $ 0.0002
+0.03%
$ 19,967 $ 640
Apr 11, 2024 $ 0.0002
-0.03%
$ 19,962 $ 592
Apr 10, 2024 $ 0.0002
-0.01%
$ 19,967 $ 534
Apr 9, 2024 $ 0.0002
+0.02%
$ 19,968 $ 586
Apr 8, 2024 $ 0.0002
-0.01%
$ 19,966 $ 601
Apr 7, 2024 $ 0.0002
+0.02%
$ 19,967 $ 626
Apr 6, 2024 $ 0.0002
-0.01%
$ 19,963 $ 610
Apr 5, 2024 $ 0.0002
-0.02%
$ 19,963 $ 580
Apr 4, 2024 $ 0.0002
+0.00%
$ 19,966 $ 559
Apr 3, 2024 $ 0.0002
+0.01%
$ 19,966 $ 580
Apr 2, 2024 $ 0.0002
+0.01%
$ 19,966 $ 635
Apr 1, 2024 $ 0.0002
+0.00%
$ 19,965 $ 595
Mar 31, 2024 $ 0.0002
+0.01%
$ 19,966 $ 676