JackpotDoge Historical Data

JPD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0002
+0.00%
$ 19,967 $ 678
Dec 20, 2023 $ 0.0002
+0.03%
$ 19,968 $ 632
Dec 19, 2023 $ 0.0002
-0.03%
$ 19,961 $ 666
Dec 18, 2023 $ 0.0002
+0.00%
$ 19,967 $ 596
Dec 17, 2023 $ 0.0002
-0.01%
$ 19,967 $ 522
Dec 16, 2023 $ 0.0002
+0.00%
$ 19,967 $ 615
Dec 15, 2023 $ 0.0002
+0.00%
$ 19,967 $ 557
Dec 14, 2023 $ 0.0002
+0.01%
$ 19,968 $ 567
Dec 13, 2023 $ 0.0002
+0.02%
$ 19,966 $ 532
Dec 12, 2023 $ 0.0002
-0.02%
$ 19,963 $ 544
Dec 11, 2023 $ 0.0002
-0.01%
$ 19,966 $ 625
Dec 10, 2023 $ 0.0002
+0.00%
$ 19,967 $ 640
Dec 9, 2023 $ 0.0002
-0.02%
$ 19,966 $ 552
Dec 8, 2023 $ 0.0002
+0.01%
$ 19,969 $ 637
Dec 7, 2023 $ 0.0002
+0.00%
$ 19,967 $ 648
Dec 6, 2023 $ 0.0002
+0.03%
$ 19,967 $ 586
Dec 5, 2023 $ 0.0002
-0.02%
$ 19,962 $ 608
Dec 4, 2023 $ 0.0002
+0.00%
$ 19,966 $ 585
Dec 3, 2023 $ 0.0002
-0.02%
$ 19,965 $ 532
Dec 2, 2023 $ 0.0002
+0.00%
$ 19,967 $ 504
Dec 1, 2023 $ 0.0002
+0.00%
$ 19,966 $ 572
Nov 30, 2023 $ 0.0002
+0.00%
$ 19,966 $ 591
Nov 29, 2023 $ 0.0002
-0.01%
$ 19,966 $ 569
Nov 28, 2023 $ 0.0002
+0.01%
$ 19,968 $ 597
Nov 27, 2023 $ 0.0002
+0.01%
$ 19,968 $ 591
Nov 26, 2023 $ 0.0002
-0.01%
$ 19,966 $ 535
Nov 25, 2023 $ 0.0002
+0.03%
$ 19,967 $ 488
Nov 24, 2023 $ 0.0002
-0.02%
$ 19,960 $ 582
Nov 23, 2023 $ 0.0002
-0.02%
$ 19,964 $ 602
Nov 22, 2023 $ 0.0002
+0.01%
$ 19,968 $ 575
Nov 21, 2023 $ 0.0002
-0.01%
$ 19,966 $ 557
Nov 20, 2023 $ 0.0002
+0.00%
$ 19,967 $ 637
Nov 19, 2023 $ 0.0002
-0.01%
$ 19,967 $ 629
Nov 18, 2023 $ 0.0002
+0.01%
$ 19,968 $ 609
Nov 17, 2023 $ 0.0002
+0.00%
$ 19,967 $ 567
Nov 16, 2023 $ 0.0002
+0.01%
$ 19,968 $ 553
Nov 15, 2023 $ 0.0002
+0.00%
$ 19,967 $ 638
Nov 14, 2023 $ 0.0002
+0.01%
$ 19,968 $ 558
Nov 13, 2023 $ 0.0002
+0.00%
$ 19,968 $ 618
Nov 12, 2023 $ 0.0002
+0.00%
$ 19,968 $ 631
Nov 11, 2023 $ 0.0002
+0.00%
$ 19,967 $ 634
Nov 10, 2023 $ 0.0002
+0.01%
$ 19,968 $ 581
Nov 9, 2023 $ 0.0002
+0.00%
$ 19,967 $ 572
Nov 8, 2023 $ 0.0002
+0.01%
$ 19,967 $ 514
Nov 7, 2023 $ 0.0002
-0.84%
$ 19,966 $ 562
Nov 6, 2023 $ 0.000201
-0.06%
$ 20,138 $ 569
Nov 5, 2023 $ 0.000201
-0.27%
$ 20,139 $ 615
Nov 4, 2023 $ 0.000202
+0.49%
$ 20,209 $ 614
Nov 3, 2023 $ 0.000201
+0.07%
$ 20,100 $ 594
Nov 2, 2023 $ 0.000201
+0.35%
$ 20,081 $ 582