JackpotDoge Historical Data

JPD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0002
+0.10%
$ 20,010 $ 577
Oct 31, 2023 $ 0.0002
-0.10%
$ 19,981 $ 616
Oct 30, 2023 $ 0.0002
+0.07%
$ 19,998 $ 619
Oct 29, 2023 $ 0.0002
-0.09%
$ 19,987 $ 503
Oct 28, 2023 $ 0.0002
+0.13%
$ 20,000 $ 599
Oct 27, 2023 $ 0.0002
-0.04%
$ 19,972 $ 569
Oct 26, 2023 $ 0.0002
+0.05%
$ 19,977 $ 664
Oct 25, 2023 $ 0.0002
-0.05%
$ 19,966 $ 610
Oct 24, 2023 $ 0.0002
+0.35%
$ 19,988 $ 585
Oct 23, 2023 $ 0.000199
-0.12%
$ 19,916 $ 665
Oct 22, 2023 $ 0.000199
-0.09%
$ 19,945 $ 527
Oct 21, 2023 $ 0.0002
+0.00%
$ 19,964 $ 657
Oct 20, 2023 $ 0.0002
+0.15%
$ 19,965 $ 586
Oct 19, 2023 $ 0.000199
-0.40%
$ 19,934 $ 558
Oct 18, 2023 $ 0.0002
-0.04%
$ 20,016 $ 545
Oct 17, 2023 $ 0.0002
+0.10%
$ 20,021 $ 544
Oct 16, 2023 $ 0.0002
-0.20%
$ 20,000 $ 555
Oct 15, 2023 $ 0.0002
-0.19%
$ 20,035 $ 621
Oct 14, 2023 $ 0.000201
+0.26%
$ 20,078 $ 596
Oct 13, 2023 $ 0.0002
-0.06%
$ 20,028 $ 606
Oct 12, 2023 $ 0.0002
+0.24%
$ 20,044 $ 505
Oct 11, 2023 $ 0.0002
-0.04%
$ 19,996 $ 591
Oct 10, 2023 $ 0.0002
-0.21%
$ 20,008 $ 599
Oct 9, 2023 $ 0.000201
+1.23%
$ 20,053 $ 487
Oct 8, 2023 $ 0.000198
+0.03%
$ 19,806 $ 586
Oct 7, 2023 $ 0.000198
-0.86%
$ 19,814 $ 571
Oct 6, 2023 $ 0.0002
-0.08%
$ 19,981 $ 587
Oct 5, 2023 $ 0.0002
+0.04%
$ 19,995 $ 623
Oct 4, 2023 $ 0.0002
+0.08%
$ 19,987 $ 557
Oct 3, 2023 $ 0.0002
-0.11%
$ 19,978 $ 575
Oct 2, 2023 $ 0.0002
+0.28%
$ 19,983 $ 589
Oct 1, 2023 $ 0.000199
-0.37%
$ 19,926 $ 625
Sep 30, 2023 $ 0.0002
+0.08%
$ 20,003 $ 571
Sep 29, 2023 $ 0.0002
+0.00%
$ 19,982 $ 636
Sep 28, 2023 $ 0.0002
+0.08%
$ 19,985 $ 583
Sep 27, 2023 $ 0.0002
+0.03%
$ 19,967 $ 536
Sep 26, 2023 $ 0.0002
-0.11%
$ 19,967 $ 617
Sep 25, 2023 $ 0.0002
-0.69%
$ 19,986 $ 598
Sep 24, 2023 $ 0.000201
+0.18%
$ 20,127 $ 612
Sep 23, 2023 $ 0.000201
+0.24%
$ 20,088 $ 573
Sep 22, 2023 $ 0.0002
+0.15%
$ 20,039 $ 570
Sep 21, 2023 $ 0.0002
+0.09%
$ 20,015 $ 594
Sep 20, 2023 $ 0.0002
-0.04%
$ 19,996 $ 640
Sep 19, 2023 $ 0.0002
-0.15%
$ 20,001 $ 546
Sep 18, 2023 $ 0.0002
-0.47%
$ 20,040 $ 563
Sep 17, 2023 $ 0.000201
-0.35%
$ 20,117 $ 539
Sep 16, 2023 $ 0.000202
+0.62%
$ 20,190 $ 555
Sep 15, 2023 $ 0.000201
+0.13%
$ 20,054 $ 608
Sep 14, 2023 $ 0.0002
+0.02%
$ 20,028 $ 563
Sep 13, 2023 $ 0.0002
-0.06%
$ 20,022 $ 594