JackpotDoge Historical Data

JPD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0002
-0.10%
$ 20,036 $ 610
Sep 11, 2023 $ 0.000201
-0.21%
$ 20,057 $ 668
Sep 10, 2023 $ 0.000201
+0.46%
$ 20,100 $ 609
Sep 9, 2023 $ 0.0002
-0.06%
$ 19,989 $ 561
Sep 8, 2023 $ 0.0002
+0.57%
$ 20,001 $ 652
Sep 7, 2023 $ 0.000199
-0.61%
$ 19,883 $ 637
Sep 6, 2023 $ 0.0002
-0.18%
$ 20,002 $ 623
Sep 5, 2023 $ 0.0002
+0.28%
$ 20,046 $ 553
Sep 4, 2023 $ 0.0002
-0.01%
$ 19,997 $ 575
Sep 3, 2023 $ 0.0002
-0.37%
$ 20,004 $ 596
Sep 2, 2023 $ 0.000201
-0.22%
$ 20,069 $ 629
Sep 1, 2023 $ 0.000201
+0.07%
$ 20,105 $ 555
Aug 31, 2023 $ 0.000201
+0.33%
$ 20,099 $ 620
Aug 30, 2023 $ 0.0002
+0.10%
$ 20,033 $ 485
Aug 29, 2023 $ 0.0002
-0.18%
$ 20,018 $ 655
Aug 28, 2023 $ 0.000201
-0.36%
$ 20,051 $ 553
Aug 27, 2023 $ 0.000201
-0.15%
$ 20,127 $ 588
Aug 26, 2023 $ 0.000202
+0.66%
$ 20,152 $ 553
Aug 25, 2023 $ 0.0002
-0.28%
$ 20,016 $ 574
Aug 24, 2023 $ 0.000201
+0.34%
$ 20,082 $ 556
Aug 23, 2023 $ 0.0002
+0.04%
$ 20,017 $ 596
Aug 22, 2023 $ 0.0002
-0.27%
$ 19,998 $ 638
Aug 21, 2023 $ 0.000201
-0.57%
$ 20,054 $ 629
Aug 20, 2023 $ 0.000202
+0.14%
$ 20,171 $ 574
Aug 19, 2023 $ 0.000201
+0.12%
$ 20,141 $ 636
Aug 18, 2023 $ 0.000201
+0.01%
$ 20,122 $ 574
Aug 17, 2023 $ 0.000201
+0.40%
$ 20,110 $ 610
Aug 16, 2023 $ 0.0002
+0.24%
$ 20,044 $ 616
Aug 15, 2023 $ 0.0002
+0.10%
$ 20,000 $ 614
Aug 14, 2023 $ 0.0002
-0.03%
$ 19,976 $ 627
Aug 13, 2023 $ 0.0002
-0.28%
$ 19,954 $ 563
Aug 12, 2023 $ 0.0002
+0.11%
$ 20,004 $ 587
Aug 11, 2023 $ 0.0002
+0.01%
$ 19,982 $ 575
Aug 10, 2023 $ 0.0002
-0.04%
$ 19,979 $ 562
Aug 9, 2023 $ 0.0002
-0.02%
$ 19,985 $ 586
Aug 8, 2023 $ 0.0002
+0.08%
$ 19,993 $ 603
Aug 7, 2023 $ 0.0002
+0.02%
$ 19,971 $ 486
Aug 6, 2023 $ 0.0002
-0.27%
$ 19,953 $ 631
Aug 5, 2023 $ 0.0002
+0.13%
$ 20,002 $ 572
Aug 4, 2023 $ 0.0002
-0.08%
$ 19,976 $ 600
Aug 3, 2023 $ 0.0002
+0.07%
$ 19,992 $ 661
Aug 2, 2023 $ 0.0002
+0.25%
$ 19,985 $ 647
Aug 1, 2023 $ 0.000199
-0.28%
$ 19,939 $ 661
Jul 31, 2023 $ 0.0002
+0.00%
$ 19,993 $ 619
Jul 30, 2023 $ 0.0002
-0.12%
$ 19,991 $ 560
Jul 29, 2023 $ 0.0002
+0.02%
$ 20,014 $ 582
Jul 28, 2023 $ 0.0002
+0.11%
$ 20,007 $ 582
Jul 27, 2023 $ 0.0002
-0.17%
$ 19,979 $ 545
Jul 26, 2023 $ 0.0002
+0.06%
$ 20,017 $ 600
Jul 25, 2023 $ 0.0002
-0.05%
$ 19,996 $ 570