JackpotDoge Historical Data

JPD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0002
+0.08%
$ 20,005 $ 585
Jul 23, 2023 $ 0.0002
-0.25%
$ 19,974 $ 569
Jul 22, 2023 $ 0.0002
+0.10%
$ 20,032 $ 575
Jul 21, 2023 $ 0.0002
+0.00%
$ 20,010 $ 561
Jul 20, 2023 $ 0.0002
-0.01%
$ 20,020 $ 565
Jul 19, 2023 $ 0.0002
+0.07%
$ 20,013 $ 565
Jul 18, 2023 $ 0.0002
-0.07%
$ 20,001 $ 626
Jul 17, 2023 $ 0.0002
-0.18%
$ 20,010 $ 633
Jul 16, 2023 $ 0.000201
+0.31%
$ 20,067 $ 616
Jul 15, 2023 $ 0.0002
+0.04%
$ 20,019 $ 601
Jul 14, 2023 $ 0.0002
+0.22%
$ 19,999 $ 611
Jul 13, 2023 $ 0.0002
-0.23%
$ 19,953 $ 563
Jul 12, 2023 $ 0.0002
-0.05%
$ 19,998 $ 526
Jul 11, 2023 $ 0.0002
+0.05%
$ 20,002 $ 561
Jul 10, 2023 $ 0.0002
-0.08%
$ 19,989 $ 627
Jul 9, 2023 $ 0.0002
+0.09%
$ 20,005 $ 583
Jul 8, 2023 $ 0.0002
-0.12%
$ 19,981 $ 575
Jul 7, 2023 $ 0.0002
-0.39%
$ 20,006 $ 615
Jul 6, 2023 $ 0.000201
+0.22%
$ 20,050 $ 579
Jul 5, 2023 $ 0.0002
-0.14%
$ 19,994 $ 674
Jul 4, 2023 $ 0.0002
+0.10%
$ 20,026 $ 608
Jul 3, 2023 $ 0.0002
-0.03%
$ 16,846 $ 520
Jul 2, 2023 $ 0.0002
+0.01%
$ 16,850 $ 617
Jul 1, 2023 $ 0.0002
-0.05%
$ 16,846 $ 620
Jun 30, 2023 $ 0.0002
-0.03%
$ 16,858 $ 599
Jun 29, 2023 $ 0.0002
-0.08%
$ 16,856 $ 608
Jun 28, 2023 $ 0.0002
+0.04%
$ 16,870 $ 546
Jun 27, 2023 $ 0.0002
-0.03%
$ 16,858 $ 640
Jun 26, 2023 $ 0.0002
-0.10%
$ 16,856 $ 614
Jun 25, 2023 $ 0.0002
-0.04%
$ 16,868 $ 552
Jun 24, 2023 $ 0.0002
-0.10%
$ 16,846 $ 613
Jun 23, 2023 $ 0.0002
+0.09%
$ 16,864 $ 555
Jun 22, 2023 $ 0.0002
-0.12%
$ 16,859 $ 590
Jun 21, 2023 $ 0.0002
+0.07%
$ 16,868 $ 566
Jun 20, 2023 $ 0.0002
+0.18%
$ 16,844 $ 609
Jun 19, 2023 $ 0.0002
-0.24%
$ 16,818 $ 598
Jun 18, 2023 $ 0.0002
+0.02%
$ 16,863 $ 620
Jun 17, 2023 $ 0.0002
+0.05%
$ 16,861 $ 610
Jun 16, 2023 $ 0.0002
+0.03%
$ 16,851 $ 602
Jun 15, 2023 $ 0.0002
-0.07%
$ 16,842 $ 546
Jun 14, 2023 $ 0.0002
+0.08%
$ 16,854 $ 604
Jun 13, 2023 $ 0.0002
-0.07%
$ 16,841 $ 595
Jun 12, 2023 $ 0.0002
-0.08%
$ 16,859 $ 608
Jun 11, 2023 $ 0.0002
-0.09%
$ 16,871 $ 634
Jun 10, 2023 $ 0.0002
+0.15%
$ 16,886 $ 612
Jun 9, 2023 $ 0.0002
-0.11%
$ 16,857 $ 598
Jun 8, 2023 $ 0.0002
+0.09%
$ 16,880 $ 595
Jun 7, 2023 $ 0.0002
+0.00%
$ 16,858 $ 596
Jun 6, 2023 $ 0.0002
-0.10%
$ 16,854 $ 589
Jun 5, 2023 $ 0.0002
-0.19%
$ 16,870 $ 649