JackpotDoge Historical Data

JPD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0002
-0.07%
$ 16,896 $ 648
Jun 3, 2023 $ 0.000201
+0.24%
$ 16,911 $ 597
Jun 2, 2023 $ 0.0002
+0.02%
$ 16,865 $ 577
Jun 1, 2023 $ 0.0002
+0.10%
$ 16,866 $ 535
May 31, 2023 $ 0.0002
-0.14%
$ 16,847 $ 592
May 30, 2023 $ 0.0002
-0.03%
$ 16,869 $ 614
May 29, 2023 $ 0.0002
-0.57%
$ 16,870 $ 569
May 28, 2023 $ 0.000201
-1.54%
$ 16,955 $ 648
May 27, 2023 $ 0.000204
+1.54%
$ 17,214 $ 575
May 26, 2023 $ 0.000201
+1.39%
$ 16,979 $ 643
May 25, 2023 $ 0.000199
-0.49%
$ 16,746 $ 613
May 24, 2023 $ 0.0002
+0.71%
$ 16,826 $ 542
May 23, 2023 $ 0.000198
-0.07%
$ 16,708 $ 671
May 22, 2023 $ 0.000198
-0.78%
$ 16,723 $ 600
May 21, 2023 $ 0.0002
-0.49%
$ 16,868 $ 679
May 20, 2023 $ 0.000201
+1.32%
$ 16,945 $ 647
May 19, 2023 $ 0.000198
+0.08%
$ 16,726 $ 591
May 18, 2023 $ 0.000198
+0.10%
$ 16,716 $ 557
May 17, 2023 $ 0.000198
+0.03%
$ 16,701 $ 606
May 16, 2023 $ 0.000198
-0.41%
$ 16,700 $ 477
May 15, 2023 $ 0.000199
-2.78%
$ 16,780 $ 606
May 14, 2023 $ 0.000205
-0.89%
$ 17,259 $ 645
May 13, 2023 $ 0.000207
+3.13%
$ 17,443 $ 609
May 12, 2023 $ 0.000201
-0.19%
$ 16,910 $ 589
May 11, 2023 $ 0.000201
+0.20%
$ 16,935 $ 593
May 10, 2023 $ 0.0002
+0.06%
$ 16,894 $ 671
May 9, 2023 $ 0.0002
-0.02%
$ 16,877 $ 629
May 8, 2023 $ 0.0002
-1.07%
$ 16,864 $ 586
May 7, 2023 $ 0.000202
+0.60%
$ 17,028 $ 611
May 6, 2023 $ 0.000201
+0.44%
$ 16,914 $ 581
May 5, 2023 $ 0.0002
-0.15%
$ 16,855 $ 589
May 4, 2023 $ 0.0002
-0.34%
$ 16,882 $ 561
May 3, 2023 $ 0.000201
+0.00%
$ 16,951 $ 556
May 2, 2023 $ 0.000201
+0.29%
$ 16,935 $ 606
May 1, 2023 $ 0.0002
-0.61%
$ 16,886 $ 570
Apr 30, 2023 $ 0.000201
-0.29%
$ 16,965 $ 651
Apr 29, 2023 $ 0.000202
+0.47%
$ 17,015 $ 584
Apr 28, 2023 $ 0.000201
+0.42%
$ 16,948 $ 653
Apr 27, 2023 $ 0.0002
+0.03%
$ 16,871 $ 557
Apr 26, 2023 $ 0.0002
-0.07%
$ 16,874 $ 579
Apr 25, 2023 $ 0.0002
-0.13%
$ 16,879 $ 627
Apr 24, 2023 $ 0.0002
-1.17%
$ 16,899 $ 580
Apr 23, 2023 $ 0.000203
+1.29%
$ 17,122 $ 666
Apr 22, 2023 $ 0.0002
+0.12%
$ 16,901 $ 629
Apr 21, 2023 $ 0.0002
-0.64%
$ 16,878 $ 635
Apr 20, 2023 $ 0.000201
-0.97%
$ 16,968 $ 589
Apr 19, 2023 $ 0.000203
+1.34%
$ 17,115 $ 641
Apr 18, 2023 $ 0.0002
-0.71%
$ 16,885 $ 645
Apr 15, 2023 $ 0.000201
+0.04%
$ -- $ 655
Apr 14, 2023 $ 0.0002
+0.06%
$ 16,891 $ 607