JackpotDoge Historical Data

JPD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0002
+0.10%
$ 16,886 $ 616
Apr 12, 2023 $ 0.0002
-0.07%
$ 16,880 $ 618
Apr 11, 2023 $ 0.0002
+0.01%
$ 16,885 $ 578
Apr 10, 2023 $ 0.0002
-0.83%
$ 16,899 $ 579
Apr 9, 2023 $ 0.000202
+0.40%
$ 17,022 $ 548
Apr 8, 2023 $ 0.0002
-0.19%
$ 16,901 $ 629
Apr 7, 2023 $ 0.000201
+0.25%
$ 16,936 $ 623
Apr 6, 2023 $ 0.0002
+0.13%
$ 16,902 $ 577
Apr 5, 2023 $ 0.0002
-0.03%
$ 16,884 $ 587
Apr 4, 2023 $ 0.0002
+0.08%
$ 16,891 $ 597
Apr 3, 2023 $ 0.0002
-50.00%
$ 16,891 $ 600
Apr 2, 2023 $ 0.0004
-0.14%
$ 33,760 $ 1,120
Apr 1, 2023 $ 0.000401
+0.10%
$ 33,800 $ 1,278
Mar 31, 2023 $ 0.000401
+0.17%
$ 33,798 $ 1,201
Mar 30, 2023 $ 0.0004
-0.07%
$ 33,743 $ 1,183
Mar 29, 2023 $ 0.000401
+0.04%
$ 33,767 $ 1,075
Mar 28, 2023 $ 0.000401
+0.04%
$ 33,762 $ 1,351
Mar 27, 2023 $ 0.0004
-0.14%
$ 33,738 $ 1,239
Mar 26, 2023 $ 0.000401
+0.06%
$ 33,797 $ 1,298
Mar 25, 2023 $ 0.000401
+0.07%
$ 33,783 $ 1,235
Mar 24, 2023 $ 0.0004
-0.07%
$ 33,754 $ 1,159
Mar 23, 2023 $ 0.000401
-0.29%
$ 33,770 $ 1,156
Mar 22, 2023 $ 0.000402
+0.15%
$ 33,856 $ 1,147
Mar 21, 2023 $ 0.000401
-0.35%
$ 33,791 $ 1,115
Mar 20, 2023 $ 0.000403
+0.22%
$ 33,963 $ 1,138
Mar 19, 2023 $ 0.000404
+0.17%
$ 34,024 $ 1,334
Mar 18, 2023 $ 0.000403
+0.80%
$ 33,984 $ 1,290
Mar 17, 2023 $ 0.000401
+0.00%
$ 33,784 $ 1,306
Mar 16, 2023 $ 0.0004
-0.45%
$ 33,750 $ 1,166
Mar 15, 2023 $ 0.000403
+0.42%
$ 33,954 $ 1,286
Mar 14, 2023 $ 0.000401
-0.09%
$ 33,788 $ 1,178
Mar 13, 2023 $ 0.000402
+0.31%
$ 33,861 $ 1,192
Mar 12, 2023 $ 0.0004
-0.67%
$ 33,693 $ 1,237
Mar 11, 2023 $ 0.000402
+0.39%
$ 33,888 $ 1,220
Mar 10, 2023 $ 0.000401
+0.13%
$ 33,818 $ 1,225
Mar 9, 2023 $ 0.000401
-0.24%
$ 33,769 $ 1,268
Mar 8, 2023 $ 0.000402
+0.61%
$ 33,879 $ 1,216
Mar 7, 2023 $ 0.000399
-0.33%
$ 33,675 $ 1,263
Mar 6, 2023 $ 0.000401
+0.04%
$ 33,768 $ 1,138
Mar 5, 2023 $ 0.0004
-0.23%
$ 33,740 $ 1,167
Mar 4, 2023 $ 0.000401
+0.24%
$ 33,815 $ 1,273
Mar 3, 2023 $ 0.0004
+0.01%
$ 33,746 $ 1,228
Mar 2, 2023 $ 0.0004
+0.14%
$ 33,746 $ 1,237
Mar 1, 2023 $ 0.0004
-0.32%
$ 33,678 $ 1,218
Feb 28, 2023 $ 0.000401
+0.35%
$ 33,827 $ 1,157
Feb 27, 2023 $ 0.0004
+0.03%
$ 33,703 $ 1,079
Feb 26, 2023 $ 0.0004
+0.12%
$ 33,711 $ 1,169
Feb 25, 2023 $ 0.000399
-0.26%
$ 33,630 $ 1,195
Feb 24, 2023 $ 0.0004
-0.07%
$ 33,709 $ 1,160
Feb 23, 2023 $ 0.0004
+0.23%
$ 33,714 $ 1,102