JackpotDoge Historical Data

JPD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000399
-0.22%
$ 33,637 $ 1,257
Feb 21, 2023 $ 0.0004
+0.17%
$ 33,729 $ 1,176
Feb 20, 2023 $ 0.0004
-0.59%
$ 33,687 $ 1,173
Feb 19, 2023 $ 0.000402
+0.11%
$ 33,884 $ 1,251
Feb 18, 2023 $ 0.000402
+0.25%
$ 33,848 $ 1,035
Feb 17, 2023 $ 0.0004
-1.04%
$ 33,734 $ 1,244
Feb 16, 2023 $ 0.000404
+1.31%
$ 34,053 $ 1,204
Feb 15, 2023 $ 0.000399
-0.42%
$ 33,602 $ 1,183
Feb 14, 2023 $ 0.0004
+0.11%
$ 33,747 $ 1,177
Feb 13, 2023 $ 0.000399
-0.44%
$ 33,664 $ 1,186
Feb 12, 2023 $ 0.000401
+0.41%
$ 33,843 $ 1,237
Feb 11, 2023 $ 0.0004
-0.15%
$ 33,688 $ 1,073
Feb 10, 2023 $ 0.0004
-0.24%
$ 33,735 $ 1,145
Feb 9, 2023 $ 0.000402
+0.43%
$ 33,865 $ 1,239
Feb 8, 2023 $ 0.0004
+0.07%
$ 33,736 $ 1,208
Feb 7, 2023 $ 0.0004
-0.29%
$ 33,703 $ 1,052
Feb 6, 2023 $ 0.000402
+0.21%
$ 33,850 $ 1,135
Feb 5, 2023 $ 0.000401
-0.24%
$ 33,769 $ 1,117
Feb 4, 2023 $ 0.000402
+8.26%
$ 33,885 $ 1,129
Feb 3, 2023 $ 0.000371
-0.35%
$ 31,296 $ 957
Feb 2, 2023 $ 0.000373
+0.49%
$ 31,413 $ 1,234
Feb 1, 2023 $ 0.000371
-0.02%
$ 31,275 $ 1,022
Jan 31, 2023 $ 0.000371
-0.06%
$ 31,253 $ 947
Jan 30, 2023 $ 0.000371
-0.18%
$ 31,267 $ 993
Jan 29, 2023 $ 0.000371
-0.04%
$ 31,310 $ 1,058
Jan 28, 2023 $ 0.000372
+0.05%
$ 31,327 $ 1,065
Jan 27, 2023 $ 0.000372
-0.06%
$ 31,322 $ 1,061
Jan 26, 2023 $ 0.000371
-0.14%
$ 31,308 $ 1,148
Jan 25, 2023 $ 0.000371
-0.33%
$ 31,272 $ 1,106
Jan 24, 2023 $ 0.000373
+0.23%
$ 31,426 $ 1,156
Jan 23, 2023 $ 0.000371
+0.17%
$ 31,315 $ 1,141
Jan 22, 2023 $ 0.00037
-0.73%
$ 31,219 $ 1,095
Jan 21, 2023 $ 0.000374
+0.97%
$ 31,513 $ 1,035
Jan 20, 2023 $ 0.00037
-0.34%
$ 31,196 $ 1,020
Jan 19, 2023 $ 0.000371
-0.29%
$ 31,270 $ 1,115
Jan 18, 2023 $ 0.000372
+0.13%
$ 31,374 $ 1,099
Jan 17, 2023 $ 0.000372
+0.19%
$ 31,351 $ 1,155
Jan 16, 2023 $ 0.000371
+0.09%
$ 31,294 $ 1,155
Jan 15, 2023 $ 0.000371
-0.03%
$ 31,252 $ 1,151
Jan 14, 2023 $ 0.000371
-0.02%
$ 31,241 $ 1,212
Jan 13, 2023 $ 0.00037
-0.27%
$ 31,206 $ 1,156
Jan 12, 2023 $ 0.000371
+0.43%
$ 31,279 $ 1,015
Jan 11, 2023 $ 0.000369
-0.68%
$ 31,090 $ 1,097
Jan 10, 2023 $ 0.000371
-10.68%
$ 31,293 $ 1,231
Jan 9, 2023 $ 0.000415
+0.21%
$ 34,981 $ 1,260
Jan 8, 2023 $ 0.000414
-0.24%
$ 34,930 $ 1,227
Jan 7, 2023 $ 0.000415
+0.05%
$ 35,014 $ 1,243
Jan 6, 2023 $ 0.000415
+0.03%
$ 35,001 $ 1,026
Jan 5, 2023 $ 0.000415
-20.13%
$ 34,996 $ 1,288
Jan 4, 2023 $ 0.00052
-0.05%
$ 43,801 $ 1,523