我对钱没有兴趣 Historical Data

我对钱没有兴趣
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅313
-8.34%
$-- $0.1
Aug 26, 2026 $0.0₅374
+0.00%
$-- $4
Aug 25, 2026 $0.0₅368
+1.97%
$-- $192
Aug 24, 2026 $0.0₅408
+10.01%
$-- $219
Aug 23, 2026 $0.0₅356
-0.41%
$-- $206
Aug 21, 2026 $0.0₅37
-3.71%
$-- $25
Aug 20, 2026 $0.0₅403
+0.00%
$-- $14
Aug 18, 2026 $0.0₅368
-10.93%
$-- $114
Aug 17, 2026 $0.0₅464
+5.90%
$-- $836
Aug 16, 2026 $0.0₅427
-17.12%
$-- $407
Aug 15, 2026 $0.0₅497
+17.13%
$-- $927
Aug 14, 2026 $0.0₅372
-1.39%
$-- $747
Aug 13, 2026 $0.0₅423
-15.62%
$-- $1,228
Aug 12, 2026 $0.0₅501
+30.64%
$-- $1,218
Aug 11, 2026 $0.0₅394
-19.62%
$-- $13,539
Aug 10, 2026 $0.0₅493
-83.46%
$-- $341,019
Download