Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initial Point Unit X Historical Data

IPUX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.000647
-10.58%
$-- $24
Feb 9, 2021 $0.000723
+3.02%
$-- $3
Feb 8, 2021 $0.000702
-13.48%
$-- $1
Feb 7, 2021 $0.000811
+33.78%
$-- $285
Feb 6, 2021 $0.000606
-48.17%
$-- $415
Feb 5, 2021 $0.00117
+5.73%
$-- $1
Feb 4, 2021 $0.00111
-7.00%
$-- $3
Feb 3, 2021 $0.00119
+20.63%
$-- $46
Feb 2, 2021 $0.000985
-7.80%
$-- $73
Feb 1, 2021 $0.00107
+73.11%
$-- $275
Jan 30, 2021 $0.00055
-28.98%
$-- $272
Jan 29, 2021 $0.000774
+0.63%
$-- $27
Jan 28, 2021 $0.000767
-5.73%
$-- $10
Jan 27, 2021 $0.000814
-25.88%
$-- $312
Jan 26, 2021 $0.0011
+5.95%
$-- $2
Jan 24, 2021 $0.00125
+12.79%
$-- $26
Jan 23, 2021 $0.00111
-12.89%
$-- $25
Jan 22, 2021 $0.00127
+74.45%
$-- $335
Jan 21, 2021 $0.000733
-14.48%
$-- $95
Jan 20, 2021 $0.000858
-2.69%
$-- $5
Jan 19, 2021 $0.000884
-12.20%
$-- $387
Jan 18, 2021 $0.00101
+2.26%
$-- $2
Jan 17, 2021 $0.000985
+31.08%
$-- $378
Jan 16, 2021 $0.000752
+3.77%
$-- $39
Jan 15, 2021 $0.000724
-34.12%
$-- $25
Jan 14, 2021 $0.0011
+36.64%
$-- $81
Jan 13, 2021 $0.000802
-14.64%
$-- $357
Jan 12, 2021 $0.000938
-3.26%
$-- $2
Jan 11, 2021 $0.000971
-26.05%
$-- $23
Jan 10, 2021 $0.0013
-0.30%
$-- $192
Jan 9, 2021 $0.00131
-22.90%
$-- $601
Jan 8, 2021 $0.0017
+27.05%
$-- $34
Jan 7, 2021 $0.00133
+4.22%
$-- $706
Jan 6, 2021 $0.00128
-30.83%
$-- $692
Jan 5, 2021 $0.00185
+67.98%
$-- $61
Jan 3, 2021 $0.0012
+7.11%
$-- $20
Jan 2, 2021 $0.00112
+5.71%
$-- $19
Jan 1, 2021 $0.00106
+0.60%
$-- $14
Dec 31, 2020 $0.00106
-0.51%
$-- $14
Dec 30, 2020 $0.00106
+2.45%
$-- $141
Dec 29, 2020 $0.00109
+0.74%
$-- $205
Dec 28, 2020 $0.00146
+45.58%
$-- $225
Dec 27, 2020 $0.000972
-29.48%
$-- $201
Dec 26, 2020 $0.00137
+75.95%
$-- $373
Dec 25, 2020 $0.00133
+75.15%
$-- $753
Dec 24, 2020 $0.000765
-11.84%
$-- $435
Dec 23, 2020 $0.000881
-28.69%
$-- $306
Dec 22, 2020 $0.000709
+0.61%
$-- $1
Dec 21, 2020 $0.000708
-28.46%
$-- $419
Dec 20, 2020 $0.000983
-40.91%
$-- $1,382