Initial Point Unit X Historical Data

IPUX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000647
-10.58%
$ -- $ 24
Feb 9, 2021 $ 0.000723
+3.02%
$ -- $ 3
Feb 8, 2021 $ 0.000702
-13.48%
$ -- $ 1
Feb 7, 2021 $ 0.000811
+33.78%
$ -- $ 285
Feb 6, 2021 $ 0.000606
-48.17%
$ -- $ 415
Feb 5, 2021 $ 0.00117
+5.73%
$ -- $ 1
Feb 4, 2021 $ 0.00111
-7.00%
$ -- $ 3
Feb 3, 2021 $ 0.00119
+20.63%
$ -- $ 46
Feb 2, 2021 $ 0.000985
-7.80%
$ -- $ 73
Feb 1, 2021 $ 0.00107
+73.11%
$ -- $ 275
Jan 30, 2021 $ 0.00055
-28.98%
$ -- $ 272
Jan 29, 2021 $ 0.000774
+0.63%
$ -- $ 27
Jan 28, 2021 $ 0.000767
-5.73%
$ -- $ 10
Jan 27, 2021 $ 0.000814
-25.88%
$ -- $ 312
Jan 26, 2021 $ 0.0011
+5.95%
$ -- $ 2
Jan 24, 2021 $ 0.00125
+12.79%
$ -- $ 26
Jan 23, 2021 $ 0.00111
-12.89%
$ -- $ 25
Jan 22, 2021 $ 0.00127
+74.45%
$ -- $ 335
Jan 21, 2021 $ 0.000733
-14.48%
$ -- $ 95
Jan 20, 2021 $ 0.000858
-2.69%
$ -- $ 5
Jan 19, 2021 $ 0.000884
-12.20%
$ -- $ 387
Jan 18, 2021 $ 0.00101
+2.26%
$ -- $ 2
Jan 17, 2021 $ 0.000985
+31.08%
$ -- $ 378
Jan 16, 2021 $ 0.000752
+3.77%
$ -- $ 39
Jan 15, 2021 $ 0.000724
-34.12%
$ -- $ 25
Jan 14, 2021 $ 0.0011
+36.64%
$ -- $ 81
Jan 13, 2021 $ 0.000802
-14.64%
$ -- $ 357
Jan 12, 2021 $ 0.000938
-3.26%
$ -- $ 2
Jan 11, 2021 $ 0.000971
-26.05%
$ -- $ 23
Jan 10, 2021 $ 0.0013
-0.30%
$ -- $ 192
Jan 9, 2021 $ 0.00131
-22.90%
$ -- $ 601
Jan 8, 2021 $ 0.0017
+27.05%
$ -- $ 34
Jan 7, 2021 $ 0.00133
+4.22%
$ -- $ 706
Jan 6, 2021 $ 0.00128
-30.83%
$ -- $ 692
Jan 5, 2021 $ 0.00185
+67.98%
$ -- $ 61
Jan 3, 2021 $ 0.0012
+7.11%
$ -- $ 20
Jan 2, 2021 $ 0.00112
+5.71%
$ -- $ 19
Jan 1, 2021 $ 0.00106
+0.60%
$ -- $ 14
Dec 31, 2020 $ 0.00106
-0.51%
$ -- $ 14
Dec 30, 2020 $ 0.00106
+2.45%
$ -- $ 141
Dec 29, 2020 $ 0.00109
+0.74%
$ -- $ 205
Dec 28, 2020 $ 0.00146
+45.58%
$ -- $ 225
Dec 27, 2020 $ 0.000972
-29.48%
$ -- $ 201
Dec 26, 2020 $ 0.00137
+75.95%
$ -- $ 373
Dec 25, 2020 $ 0.00133
+75.15%
$ -- $ 753
Dec 24, 2020 $ 0.000765
-11.84%
$ -- $ 435
Dec 23, 2020 $ 0.000881
-28.69%
$ -- $ 306
Dec 22, 2020 $ 0.000709
+0.61%
$ -- $ 1
Dec 21, 2020 $ 0.000708
-28.46%
$ -- $ 419
Dec 20, 2020 $ 0.000983
-40.91%
$ -- $ 1,382