Initial Point Unit X Historical Data

IPUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00163
-2.39%
$ -- $ 665
Dec 16, 2020 $ 0.00166
+28.62%
$ -- $ 226
Dec 15, 2020 $ 0.00129
+0.05%
$ -- $ 115
Dec 14, 2020 $ 0.00126
+3.33%
$ -- $ 42
Dec 13, 2020 $ 0.00124
+0.05%
$ -- $ 99
Dec 12, 2020 $ 0.00115
-0.07%
$ -- $ 491
Dec 11, 2020 $ 0.00113
+56.81%
$ -- $ 794
Dec 10, 2020 $ 0.000733
-40.29%
$ -- $ 623
Dec 9, 2020 $ 0.00124
+95.39%
$ -- $ 334
Dec 8, 2020 $ 0.000637
-45.76%
$ -- $ 211
Dec 7, 2020 $ 0.00118
+41.19%
$ -- $ 7
Dec 6, 2020 $ 0.00114
-0.85%
$ -- $ 59
Dec 5, 2020 $ 0.00113
+71.85%
$ -- $ 62
Dec 4, 2020 $ 0.000656
-27.84%
$ -- $ 30
Dec 2, 2020 $ 0.00071
-0.13%
$ -- $ 236
Dec 1, 2020 $ 0.000706
-22.78%
$ -- $ 333
Nov 29, 2020 $ 0.000737
+5.49%
$ -- $ 198
Nov 28, 2020 $ 0.000699
-40.51%
$ -- $ 354
Nov 27, 2020 $ 0.00117
-3.75%
$ -- $ 607
Nov 26, 2020 $ 0.00122
+113.32%
$ -- $ 502
Nov 25, 2020 $ 0.000572
-5.33%
$ -- $ 575
Nov 24, 2020 $ 0.000604
-48.38%
$ -- $ 1,088
Nov 23, 2020 $ 0.00117
+4.62%
$ -- $ 297
Nov 22, 2020 $ 0.00112
+1.11%
$ -- $ 561
Nov 21, 2020 $ 0.00111
-30.61%
$ -- $ 508
Nov 20, 2020 $ 0.00159
+30.58%
$ -- $ 519
Nov 19, 2020 $ 0.00125
-0.75%
$ -- $ 50
Nov 18, 2020 $ 0.00126
+26.39%
$ -- $ 344
Nov 17, 2020 $ 0.001
+8.50%
$ -- $ 390
Nov 16, 2020 $ 0.000922
-47.08%
$ -- $ 770
Nov 15, 2020 $ 0.00174
+30.87%
$ -- $ 497
Nov 14, 2020 $ 0.00133
+16.59%
$ -- $ 927
Nov 13, 2020 $ 0.00114
+29.37%
$ -- $ 1,749
Nov 12, 2020 $ 0.000883
-32.64%
$ -- $ 264
Nov 11, 2020 $ 0.00131
+16.53%
$ -- $ 381
Nov 10, 2020 $ 0.00113
+744.48%
$ -- $ 730
Nov 9, 2020 $ 0.000133
-91.85%
$ -- $ 2,104
Nov 8, 2020 $ 0.00164
-4.95%
$ -- $ 212
Nov 7, 2020 $ 0.00172
+134.49%
$ -- $ 622
Nov 6, 2020 $ 0.000733
-64.58%
$ -- $ 827
Nov 5, 2020 $ 0.00207
-8.81%
$ -- $ 430
Nov 4, 2020 $ 0.00227
+2.86%
$ -- $ 3
Nov 3, 2020 $ 0.00221
-25.78%
$ -- $ 998
Nov 2, 2020 $ 0.00297
+27.26%
$ -- $ 128
Nov 1, 2020 $ 0.00234
-18.49%
$ -- $ 74
Oct 31, 2020 $ 0.00287
-16.61%
$ -- $ 1,980
Oct 30, 2020 $ 0.00344
-1.21%
$ -- $ 110
Oct 29, 2020 $ 0.00219
-0.48%
$ -- $ 82
Oct 28, 2020 $ 0.0022
-42.01%
$ -- $ 403
Oct 27, 2020 $ 0.00213
+3.05%
$ -- $ 8