Initial Point Unit X Historical Data

IPUX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00669
+9.58%
$ -- $ 302
Aug 31, 2020 $ 0.0061
+1.90%
$ -- $ 198
Aug 30, 2020 $ 0.00599
-55.73%
$ -- $ 468
Aug 29, 2020 $ 0.0135
+1.11%
$ -- $ 38
Aug 28, 2020 $ 0.0134
+42.87%
$ -- $ 3,052
Aug 27, 2020 $ 0.00937
+1.11%
$ -- $ 1,148
Aug 26, 2020 $ 0.00927
+4.36%
$ -- $ 187
Aug 25, 2020 $ 0.00888
+58.22%
$ -- $ 813
Aug 23, 2020 $ 0.00468
-1.60%
$ -- $ 79
Aug 22, 2020 $ 0.00476
-18.07%
$ -- $ 585
Aug 21, 2020 $ 0.00581
-51.09%
$ -- $ 1
Aug 20, 2020 $ 0.0119
+2.25%
$ -- $ 174
Aug 19, 2020 $ 0.0116
-4.19%
$ -- $ 6
Aug 18, 2020 $ 0.0121
+175.54%
$ -- $ 362
Aug 15, 2020 $ 0.00851
-0.85%
$ -- $ 15
Aug 14, 2020 $ 0.00858
-0.50%
$ -- $ 632
Aug 13, 2020 $ 0.00863
+9.84%
$ -- $ 98
Aug 12, 2020 $ 0.00786
+2.41%
$ -- $ 8
Aug 11, 2020 $ 0.00767
-3.29%
$ -- $ 270
Aug 10, 2020 $ 0.00793
-48.57%
$ -- $ 1,423
Aug 9, 2020 $ 0.0154
+18.72%
$ -- $ 2,936
Aug 8, 2020 $ 0.0129
+137.02%
$ -- $ 2,007
Aug 7, 2020 $ 0.00546
-30.89%
$ -- $ 1,148
Aug 6, 2020 $ 0.0079
-11.21%
$ -- $ 288
Aug 5, 2020 $ 0.0089
+17.11%
$ -- $ 426
Aug 4, 2020 $ 0.0076
+76.65%
$ -- $ 607
Aug 3, 2020 $ 0.0043
+4.11%
$ -- $ 17
Aug 2, 2020 $ 0.00413
-2.96%
$ -- $ 17
Aug 1, 2020 $ 0.00426
-33.95%
$ -- $ 605
Jul 31, 2020 $ 0.00644
-12.55%
$ -- $ 19
Jul 30, 2020 $ 0.00737
+5.09%
$ -- $ 689
Jul 29, 2020 $ 0.00701
-33.92%
$ -- $ 142
Jul 28, 2020 $ 0.007
-1.24%
$ -- $ 147
Jul 27, 2020 $ 0.00708
-56.32%
$ -- $ 2,274
Jul 26, 2020 $ 0.0157
+3.05%
$ -- $ 2,593
Jul 25, 2020 $ 0.0152
+44.36%
$ -- $ 2,562
Jul 24, 2020 $ 0.0106
+50.52%
$ -- $ 474
Jul 23, 2020 $ 0.00701
-17.75%
$ -- $ 489
Jul 22, 2020 $ 0.00851
-12.53%
$ -- $ 2,242
Jul 21, 2020 $ 0.00973
+11.18%
$ -- $ 1,131
Jul 20, 2020 $ 0.00875
+7.50%
$ -- $ 1,118
Jul 19, 2020 $ 0.00814
+8.38%
$ -- $ 87
Jul 18, 2020 $ 0.00751
+0.61%
$ -- $ 1,599
Jul 17, 2020 $ 0.00747
+6.69%
$ -- $ 1,043
Jul 16, 2020 $ 0.007
+26.85%
$ -- $ 204
Jul 15, 2020 $ 0.00552
-2.49%
$ -- $ 184
Jul 14, 2020 $ 0.00566
-35.41%
$ -- $ 2,035
Jul 13, 2020 $ 0.00877
+28.31%
$ -- $ 801
Jul 12, 2020 $ 0.00683
-13.72%
$ -- $ 210
Jul 11, 2020 $ 0.00792
+16.42%
$ -- $ 87