Initial Point Unit X Historical Data

IPUX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00207
-1.89%
$ -- $ 157
Oct 25, 2020 $ 0.00211
-21.17%
$ -- $ 211
Oct 24, 2020 $ 0.00267
+1.94%
$ -- $ 397
Oct 23, 2020 $ 0.00262
+82.85%
$ -- $ 155
Oct 22, 2020 $ 0.00143
-12.80%
$ -- $ 394
Oct 21, 2020 $ 0.00164
+4.24%
$ -- $ 1,067
Oct 20, 2020 $ 0.00158
+66.33%
$ -- $ 690
Oct 19, 2020 $ 0.000948
-46.62%
$ -- $ 122
Oct 18, 2020 $ 0.00178
-1.93%
$ -- $ 125
Oct 17, 2020 $ 0.00173
+0.16%
$ -- $ 22
Oct 16, 2020 $ 0.00173
-0.99%
$ -- $ 55
Oct 15, 2020 $ 0.00174
-64.65%
$ -- $ 92
Oct 14, 2020 $ 0.00493
+211.16%
$ -- $ 305
Oct 13, 2020 $ 0.00159
-0.80%
$ -- $ 42
Oct 11, 2020 $ 0.00151
+0.86%
$ -- $ 0.1
Oct 10, 2020 $ 0.00149
-56.06%
$ -- $ 0.1
Oct 9, 2020 $ 0.0034
+38.31%
$ -- $ 157
Oct 8, 2020 $ 0.00246
+2.16%
$ -- $ 23
Oct 7, 2020 $ 0.00137
+0.27%
$ -- $ 259
Oct 6, 2020 $ 0.00136
-3.45%
$ -- $ 259
Oct 4, 2020 $ 0.00432
+0.50%
$ -- $ 26
Oct 3, 2020 $ 0.0043
-0.54%
$ -- $ 26
Oct 2, 2020 $ 0.00191
-2.38%
$ -- $ 67
Oct 1, 2020 $ 0.00196
-57.77%
$ -- $ 69
Sep 30, 2020 $ 0.00464
+159.44%
$ -- $ 162
Sep 29, 2020 $ 0.00177
+0.08%
$ -- $ 140
Sep 28, 2020 $ 0.00177
-1.11%
$ -- $ 140
Sep 26, 2020 $ 0.00246
-0.07%
$ -- $ 32
Sep 25, 2020 $ 0.00246
+1.53%
$ -- $ 32
Sep 24, 2020 $ 0.00124
+4.95%
$ -- $ 265
Sep 23, 2020 $ 0.00118
-55.67%
$ -- $ 309
Sep 22, 2020 $ 0.00267
-0.23%
$ -- $ 665
Sep 21, 2020 $ 0.00268
-7.57%
$ -- $ 198
Sep 20, 2020 $ 0.0029
-3.76%
$ -- $ 287
Sep 19, 2020 $ 0.00301
-7.98%
$ -- $ 1,404
Sep 18, 2020 $ 0.00327
+4.69%
$ -- $ 869
Sep 17, 2020 $ 0.00312
-53.53%
$ -- $ 790
Sep 16, 2020 $ 0.00672
+53.81%
$ -- $ 147
Sep 15, 2020 $ 0.00437
+15.81%
$ -- $ 7
Sep 14, 2020 $ 0.00377
-6.86%
$ -- $ 142
Sep 13, 2020 $ 0.00405
-6.18%
$ -- $ 76
Sep 12, 2020 $ 0.00431
-27.34%
$ -- $ 648
Sep 11, 2020 $ 0.00593
+37.65%
$ -- $ 4
Sep 10, 2020 $ 0.00431
+0.16%
$ -- $ 9
Sep 9, 2020 $ 0.00732
+3.21%
$ -- $ 5
Sep 8, 2020 $ 0.00709
-2.12%
$ -- $ 5
Sep 5, 2020 $ 0.00408
-5.09%
$ -- $ 202
Sep 4, 2020 $ 0.00431
-20.11%
$ -- $ 261
Sep 3, 2020 $ 0.00564
-8.63%
$ -- $ 1
Sep 2, 2020 $ 0.00618
-7.62%
$ -- $ 1