Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initial Point Unit X Historical Data

IPUX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.00562
+3.66%
$-- $469
May 16, 2020 $0.00543
-8.98%
$-- $706
May 15, 2020 $0.00596
-46.17%
$-- $100
May 14, 2020 $0.0111
+1.39%
$-- $2,011
May 13, 2020 $0.0109
+4.29%
$-- $239
May 12, 2020 $0.0105
+33.94%
$-- $2,746
May 11, 2020 $0.00782
+25.37%
$-- $751
May 10, 2020 $0.00624
-10.18%
$-- $133
May 9, 2020 $0.00694
+2.35%
$-- $62
May 8, 2020 $0.00679
+13.20%
$-- $157
May 7, 2020 $0.006
+4.04%
$-- $290
May 6, 2020 $0.00578
-16.77%
$-- $454
May 5, 2020 $0.00695
-0.97%
$-- $242
May 4, 2020 $0.00702
+18.02%
$-- $821
May 3, 2020 $0.00595
-13.13%
$-- $301
May 2, 2020 $0.00685
+15.57%
$-- $354
May 1, 2020 $0.00592
-12.70%
$-- $291
Apr 30, 2020 $0.00678
+11.84%
$-- $110
Apr 29, 2020 $0.00606
-8.33%
$-- $801
Apr 28, 2020 $0.00662
+14.78%
$-- $625
Apr 27, 2020 $0.00577
+4.52%
$-- $45
Apr 26, 2020 $0.00551
-6.07%
$-- $300
Apr 25, 2020 $0.00587
+4.24%
$-- $178
Apr 24, 2020 $0.00563
+1.22%
$-- $231
Apr 23, 2020 $0.00556
-12.83%
$-- $28
Apr 22, 2020 $0.00638
+6.50%
$-- $631
Apr 21, 2020 $0.00599
-2.49%
$-- $192
Apr 20, 2020 $0.00614
+25.80%
$-- $92
Apr 19, 2020 $0.00488
-17.86%
$-- $245
Apr 18, 2020 $0.00594
-0.57%
$-- $661
Apr 17, 2020 $0.00597
-6.27%
$-- $36
Apr 16, 2020 $0.00637
+37.04%
$-- $641
Apr 15, 2020 $0.00465
-9.62%
$-- $277
Apr 14, 2020 $0.00514
-17.85%
$-- $753
Apr 13, 2020 $0.00626
+18.92%
$-- $156
Apr 12, 2020 $0.00527
-11.52%
$-- $332
Apr 11, 2020 $0.00595
-0.17%
$-- $49
Apr 10, 2020 $0.00596
+12.93%
$-- $178
Apr 9, 2020 $0.00528
-24.97%
$-- $359
Apr 8, 2020 $0.00703
+12.35%
$-- $397
Apr 7, 2020 $0.00626
-6.93%
$-- $500
Apr 6, 2020 $0.00672
-7.27%
$-- $1,320
Apr 5, 2020 $0.00725
+6.01%
$-- $113
Apr 4, 2020 $0.00684
-1.79%
$-- $146,588
Apr 3, 2020 $0.00697
-7.12%
$-- $376
Apr 2, 2020 $0.00749
+13.57%
$-- $331
Apr 1, 2020 $0.0066
-1.58%
$-- $293
Mar 31, 2020 $0.00671
+1.14%
$-- $108
Mar 30, 2020 $0.00664
+8.98%
$-- $554
Mar 29, 2020 $0.0061
-5.08%
$-- $229