Initial Point Unit X Historical Data

IPUX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00643
-0.56%
$ -- $ 408
Mar 27, 2020 $ 0.00646
-14.98%
$ -- $ 346
Mar 26, 2020 $ 0.0076
+9.29%
$ -- $ 202,855
Mar 25, 2020 $ 0.00695
-5.55%
$ -- $ 214
Mar 24, 2020 $ 0.00736
-8.16%
$ -- $ 1,122
Mar 23, 2020 $ 0.00801
+13.07%
$ -- $ 333,463
Mar 22, 2020 $ 0.00708
-9.45%
$ -- $ 971
Mar 21, 2020 $ 0.00782
+3.03%
$ -- $ 699
Mar 20, 2020 $ 0.00757
-11.02%
$ -- $ 14,273
Mar 19, 2020 $ 0.00851
+38.24%
$ -- $ 25,487
Mar 18, 2020 $ 0.00615
-2.11%
$ -- $ 95,170
Mar 17, 2020 $ 0.0063
-5.62%
$ -- $ 110,030
Mar 16, 2020 $ 0.00666
+3.13%
$ -- $ 82,359
Mar 15, 2020 $ 0.00646
-0.84%
$ -- $ 17,621
Mar 14, 2020 $ 0.00652
+16.43%
$ -- $ 112
Mar 13, 2020 $ 0.00558
+159.29%
$ -- $ 1,222
Mar 12, 2020 $ 0.00215
-56.68%
$ -- $ 93
Mar 11, 2020 $ 0.00497
-30.92%
$ -- $ 187
Mar 10, 2020 $ 0.0072
+87.72%
$ -- $ 380
Mar 9, 2020 $ 0.00382
+112.17%
$ -- $ 102
Mar 8, 2020 $ 0.0018
-59.95%
$ -- $ 33
Mar 7, 2020 $ 0.00449
+114.01%
$ -- $ 138
Mar 6, 2020 $ 0.00209
-54.18%
$ -- $ 353
Mar 5, 2020 $ 0.00456
+7.06%
$ -- $ 145
Mar 4, 2020 $ 0.00426
+0.05%
$ -- $ 467
Mar 3, 2020 $ 0.00426
-5.14%
$ -- $ 3,540
Mar 2, 2020 $ 0.00449
+12.43%
$ -- $ 1,618
Mar 1, 2020 $ 0.00399
-14.12%
$ -- $ 4,237
Feb 29, 2020 $ 0.00466
-0.56%
$ -- $ 2,635
Feb 28, 2020 $ 0.00469
-6.30%
$ -- $ 3,816
Feb 27, 2020 $ 0.00498
+0.54%
$ -- $ 74
Feb 26, 2020 $ 0.00496
-6.05%
$ -- $ 413
Feb 25, 2020 $ 0.00529
-18.78%
$ -- $ 5,941
Feb 24, 2020 $ 0.00652
+2.50%
$ -- $ 7,027
Feb 23, 2020 $ 0.00636
+7.10%
$ -- $ 2,339
Feb 22, 2020 $ 0.00593
-26.95%
$ -- $ 4,488
Feb 21, 2020 $ 0.00812
+12.87%
$ -- $ 9,500
Feb 20, 2020 $ 0.0072
+10.85%
$ -- $ 20,895
Feb 19, 2020 $ 0.0065
-11.17%
$ -- $ 21,169
Feb 18, 2020 $ 0.00731
+5.36%
$ -- $ 577
Feb 17, 2020 $ 0.00694
+2.75%
$ -- $ 9,076
Feb 16, 2020 $ 0.00677
-8.76%
$ -- $ 7,550
Feb 15, 2020 $ 0.00741
-8.19%
$ -- $ 1,036
Feb 14, 2020 $ 0.00808
+32.42%
$ -- $ 2,233
Feb 13, 2020 $ 0.0061
-16.87%
$ -- $ 2,851
Feb 12, 2020 $ 0.00734
+6.51%
$ -- $ 31,870
Feb 11, 2020 $ 0.00689
-22.48%
$ -- $ 8,821
Feb 10, 2020 $ 0.00889
-1.96%
$ -- $ 19,380
Feb 9, 2020 $ 0.00907
-1.09%
$ -- $ 3,492
Feb 8, 2020 $ 0.00918
+5.08%
$ -- $ 2,196