Tingting Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.2
+0.00%
$ 93.16 million $ 1
Feb 27, 2026 $ 1.23
+0.00%
$ -- $ 1
Feb 26, 2026 $ 1.28
+0.00%
$ -- $ 4
Feb 25, 2026 $ 1.33
+3.22%
$ 103.68 million $ 2
Feb 15, 2026 $ 1.32
+0.98%
$ -- $ 1
Feb 14, 2026 $ 1.3
+0.00%
$ 101.11 million $ 0
Feb 12, 2026 $ 1.25
+0.44%
$ -- $ 5
Feb 11, 2026 $ 1.24
+2.38%
$ -- $ 4
Feb 9, 2026 $ 1.27
+0.00%
$ 98.73 million $ 0
Feb 8, 2026 $ 1.28
+0.00%
$ -- $ 0
Feb 7, 2026 $ 1.31
+0.00%
$ 101.74 million $ 1
Feb 5, 2026 $ 1.18
-9.85%
$ 91.74 million $ 2
Feb 1, 2026 $ 1.46
+1.42%
$ -- $ 3
Jan 31, 2026 $ 1.46
-2.40%
$ 113.51 million $ 3
Jan 27, 2026 $ 1.69
+0.00%
$ 131.71 million $ 5
Jan 26, 2026 $ 1.69
-0.79%
$ -- $ 6
Jan 19, 2026 $ 1.79
-0.82%
$ -- $ 2
Jan 17, 2026 $ 1.87
-0.09%
$ -- $ 9
Jan 16, 2026 $ 1.86
+0.98%
$ 144.4 million $ 2
Jan 15, 2026 $ 1.84
-4.15%
$ 143.38 million $ 4
Jan 11, 2026 $ 1.86
+0.00%
$ 144.31 million $ 1
Jan 9, 2026 $ 1.85
+0.00%
$ 143.62 million $ 1
Jan 7, 2026 $ 1.87
+0.00%
$ 145.12 million $ 0
Jan 6, 2026 $ 1.89
+0.00%
$ -- $ 3
Jan 5, 2026 $ 1.92
+0.88%
$ 149.37 million $ 2
Jan 4, 2026 $ 1.78
+0.00%
$ -- $ 1
Jan 3, 2026 $ 1.83
+0.00%
$ -- $ 3
Jan 2, 2026 $ 1.85
+3.99%
$ 143.6 million $ 4
Jan 1, 2026 $ 1.75
+1.97%
$ 136.04 million $ 8
Dec 31, 2025 $ 1.74
-0.43%
$ 135.45 million $ 2
Dec 29, 2025 $ 1.76
+0.96%
$ -- $ 7
Dec 28, 2025 $ 1.75
+0.00%
$ -- $ 7
Dec 27, 2025 $ 1.74
-0.60%
$ 135.34 million $ 9
Dec 26, 2025 $ 1.66
-4.32%
$ -- $ 5
Dec 25, 2025 $ 1.7
+0.00%
$ 131.55 million $ 3
Dec 22, 2025 $ 1.78
+0.00%
$ 138.15 million $ 6
Dec 21, 2025 $ 1.74
+0.00%
$ -- $ 3
Dec 20, 2025 $ 1.79
+0.79%
$ 138.85 million $ 5
Dec 19, 2025 $ 1.72
+0.00%
$ -- $ 1
Dec 17, 2025 $ 1.76
+0.00%
$ -- $ 6
Dec 16, 2025 $ 1.77
+0.00%
$ -- $ 1
Dec 13, 2025 $ 1.75
-3.81%
$ 136.02 million $ 19
Dec 12, 2025 $ 1.87
+1.25%
$ 145.24 million $ 16
Dec 9, 2025 $ 1.97
+0.13%
$ 152.88 million $ 11
Dec 8, 2025 $ 1.97
+4.92%
$ 153.22 million $ 7
Dec 7, 2025 $ 1.91
+2.45%
$ 148.72 million $ 4
Dec 6, 2025 $ 1.9
+2.13%
$ 147.39 million $ 8
Dec 5, 2025 $ 1.91
-1.58%
$ 148.17 million $ 6
Dec 4, 2025 $ 1.92
-0.75%
$ -- $ 3
Dec 3, 2025 $ 1.91
-1.60%
$ 148.26 million $ 1