Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tingting Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $1.17
-0.06%
$91.08 million $3
Jun 15, 2026 $1.16
+0.73%
$90.59 million $3
Jun 14, 2026 $1.14
+2.87%
$89 million $1
Jun 13, 2026 $1.12
+1.34%
$-- $3
Jun 12, 2026 $1.14
+4.17%
$89.05 million $4
Jun 10, 2026 $1.09
-0.45%
$84.52 million $0
Jun 9, 2026 $1.12
+1.04%
$86.99 million $1
Jun 8, 2026 $1.12
+0.00%
$87.45 million $0
Jun 7, 2026 $1.08
+1.41%
$83.77 million $1
Jun 6, 2026 $1.06
+1.25%
$-- $3
Jun 5, 2026 $1.06
-3.04%
$-- $2
Jun 4, 2026 $1.14
+0.19%
$-- $2
Jun 3, 2026 $1.2
-0.15%
$-- $4
Jun 2, 2026 $1.24
+0.91%
$96.17 million $1
Jun 1, 2026 $1.27
+0.46%
$98.86 million $1
May 31, 2026 $1.29
-4.94%
$100.34 million $3
May 30, 2026 $1.33
+3.91%
$103.2 million $4
May 29, 2026 $1.23
+0.00%
$-- $0
May 28, 2026 $1.23
-1.44%
$95.39 million $1
May 27, 2026 $1.26
-2.32%
$97.99 million $0
May 26, 2026 $1.26
+0.00%
$-- $1
May 25, 2026 $1.29
-1.41%
$100.42 million $3
May 24, 2026 $1.29
+0.53%
$100.22 million $1
May 23, 2026 $1.3
+0.71%
$101.31 million $3
May 22, 2026 $1.31
-3.72%
$101.82 million $5
May 21, 2026 $1.32
+0.22%
$102.93 million $8
May 20, 2026 $1.32
+2.26%
$102.82 million $4
May 19, 2026 $1.28
-0.03%
$99.81 million $1
May 18, 2026 $1.25
+1.44%
$96.87 million $1
May 17, 2026 $1.28
-0.28%
$99.56 million $1
May 16, 2026 $1.26
-5.07%
$98.08 million $4
May 15, 2026 $1.33
-1.68%
$-- $4
May 14, 2026 $1.37
+11.30%
$106.43 million $8
May 13, 2026 $1.23
-8.86%
$95.41 million $2
May 12, 2026 $1.35
+0.00%
$-- $0
May 11, 2026 $1.31
+11.85%
$101.85 million $1
May 10, 2026 $1.45
+6.40%
$112.66 million $1
May 9, 2026 $6.44
+374.39%
$-- $3
May 8, 2026 $1.37
+3.38%
$106.63 million $2
May 6, 2026 $1.3
-2.57%
$-- $2
Apr 30, 2026 $1.64
+2.85%
$127.52 million $1
Apr 29, 2026 $1.29
-0.50%
$-- $1
Apr 28, 2026 $1.28
-1.31%
$-- $2
Apr 26, 2026 $1.26
+0.00%
$97.85 million $0
Apr 25, 2026 $1.26
-0.81%
$97.73 million $1
Apr 24, 2026 $1.26
+0.00%
$-- $1
Apr 23, 2026 $1.28
+1.25%
$-- $4
Apr 22, 2026 $1.27
-2.20%
$98.75 million $1
Apr 21, 2026 $1.27
+0.00%
$-- $0
Apr 19, 2026 $1.23
+0.00%
$96 million $1