Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.164
+0.00%
$8.19 million $479
Yesterday $0.163
+2.20%
$8.15 million $668
Oct 29, 2026 $0.159
-1.71%
$7.97 million $792
Oct 28, 2026 $0.162
+0.33%
$8.12 million $119
Oct 27, 2026 $0.161
-3.45%
$8.03 million $248
Oct 26, 2026 $0.166
-0.73%
$8.28 million $282
Oct 25, 2026 $0.166
-0.07%
$8.31 million $223
Oct 24, 2026 $0.166
-0.70%
$8.32 million $671
Oct 23, 2026 $0.166
-0.56%
$8.3 million $322
Oct 22, 2026 $0.166
-1.36%
$8.28 million $311
Oct 21, 2026 $0.169
+0.02%
$8.46 million $155
Oct 20, 2026 $0.169
-0.70%
$8.46 million $159
Oct 19, 2026 $0.17
-3.44%
$8.52 million $1,797
Oct 18, 2026 $0.177
+0.13%
$8.83 million $344
Oct 17, 2026 $0.176
-1.30%
$8.81 million $1,294
Oct 16, 2026 $0.179
-0.32%
$8.93 million $573
Oct 15, 2026 $0.179
+0.38%
$8.96 million $871
Oct 14, 2026 $0.176
-3.22%
$8.81 million $1,128
Oct 13, 2026 $0.181
+0.23%
$9.04 million $390
Oct 12, 2026 $0.18
-2.90%
$9.02 million $349
Oct 11, 2026 $0.184
+0.81%
$9.18 million $1,218
Oct 10, 2026 $0.184
+1.08%
$9.2 million $193
Oct 9, 2026 $0.183
+0.14%
$9.17 million $121
Oct 8, 2026 $0.183
-0.68%
$9.16 million $641
Oct 7, 2026 $0.184
-1.06%
$9.19 million $1,357
Oct 6, 2026 $0.182
-1.39%
$9.11 million $864
Oct 5, 2026 $0.186
-0.82%
$9.32 million $263
Oct 4, 2026 $0.188
-0.22%
$9.39 million $179
Oct 3, 2026 $0.188
-5.53%
$9.41 million $3,650
Oct 2, 2026 $0.199
+0.58%
$9.97 million $2,013
Oct 1, 2026 $0.198
+18.87%
$9.89 million $30,122
Sep 30, 2026 $0.163
+3.55%
$8.15 million $20,235
Sep 29, 2026 $0.157
-0.97%
$7.87 million $1,028
Sep 28, 2026 $0.159
-1.69%
$7.95 million $1,707
Sep 27, 2026 $0.163
-0.03%
$8.13 million $442
Sep 26, 2026 $0.163
+2.38%
$8.13 million $1,656
Sep 25, 2026 $0.159
-1.00%
$7.94 million $163
Sep 24, 2026 $0.16
+1.44%
$8.02 million $982
Sep 23, 2026 $0.158
-2.02%
$7.9 million $1,291
Sep 22, 2026 $0.161
-6.98%
$8.04 million $496
Sep 21, 2026 $0.173
-5.07%
$8.64 million $3,504
Sep 20, 2026 $0.184
+3.86%
$9.22 million $1,445
Sep 19, 2026 $0.179
-0.23%
$8.97 million $3,870
Sep 18, 2026 $0.18
-0.48%
$8.99 million $1,180
Sep 17, 2026 $0.181
-6.63%
$9.04 million $5,736
Sep 16, 2026 $0.194
+3.45%
$9.68 million $1,255
Sep 15, 2026 $0.19
-3.07%
$9.52 million $1,839
Sep 14, 2026 $0.197
+1.29%
$9.83 million $654
Sep 13, 2026 $0.194
-4.02%
$9.7 million $4,688
Sep 12, 2026 $0.202
+1.64%
$10.12 million $1,884
Download