BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 6.31 million $ 2,711
Yesterday $ 0.133
-2.52%
$ -- $ 799
Jun 7, 2026 $ 0.134
-7.20%
$ -- $ 4,778
Jun 6, 2026 $ 0.147
-0.27%
$ -- $ 589
Jun 5, 2026 $ 0.149
+0.00%
$ 7.43 million $ 873
Jun 4, 2026 $ 0.148
-5.22%
$ 7.38 million $ 2,290
Jun 3, 2026 $ 0.157
-5.72%
$ 7.83 million $ 4,787
Jun 2, 2026 $ 0.167
+1.24%
$ 8.33 million $ 3,763
Jun 1, 2026 $ 0.164
+0.50%
$ 8.22 million $ 14,761
May 31, 2026 $ 0.163
+42.22%
$ 8.17 million $ 29,154
May 30, 2026 $ 0.115
-0.33%
$ 5.75 million $ 143
May 29, 2026 $ 0.115
+8.61%
$ 5.77 million $ 5,850
May 28, 2026 $ 0.107
+8.76%
$ -- $ 10,599
May 27, 2026 $ 0.0982
+17.55%
$ 4.91 million $ 7,924
May 26, 2026 $ 0.0813
-14.91%
$ -- $ 13,329
May 25, 2026 $ 0.0956
-22.51%
$ 4.78 million $ 37,765
May 24, 2026 $ 0.123
+51.05%
$ 6.17 million $ 29,113
May 23, 2026 $ 0.0817
+224.53%
$ 4.09 million $ 67,817
May 22, 2026 $ 0.0255
+0.30%
$ 1.27 million $ 96
May 21, 2026 $ 0.0258
-0.65%
$ -- $ 17
May 20, 2026 $ 0.0257
+2.03%
$ -- $ 111
May 19, 2026 $ 0.0242
+1.36%
$ 1.21 million $ 21
May 18, 2026 $ 0.0255
-5.49%
$ -- $ 60
May 17, 2026 $ 0.0263
-7.71%
$ 1.32 million $ 41
May 16, 2026 $ 0.0249
+0.93%
$ -- $ 91
May 15, 2026 $ 0.0263
-5.05%
$ -- $ 75
May 14, 2026 $ 0.0261
+3.97%
$ 1.3 million $ 37
May 13, 2026 $ 0.0205
-11.57%
$ -- $ 76
May 12, 2026 $ 0.0218
+0.53%
$ 1.09 million $ 21
May 11, 2026 $ 0.0225
-11.95%
$ 1.12 million $ 10
May 10, 2026 $ 0.0258
+8.56%
$ 1.29 million $ 29
May 9, 2026 $ 0.0255
-3.55%
$ -- $ 16
May 8, 2026 $ 0.0218
-13.80%
$ -- $ 183
May 7, 2026 $ 0.0256
+0.34%
$ 1.28 million $ 89
May 6, 2026 $ 0.0258
+1.56%
$ -- $ 47
May 5, 2026 $ 0.0257
+1.66%
$ 1.28 million $ 1,358
May 4, 2026 $ 0.028
+8.76%
$ 1.4 million $ 767
May 3, 2026 $ 0.0257
-0.32%
$ -- $ 30
May 2, 2026 $ 0.0263
+0.00%
$ -- $ 38
Apr 30, 2026 $ 0.0333
+30.32%
$ 1.66 million $ 354
Apr 29, 2026 $ 0.0255
-0.16%
$ -- $ 57
Apr 28, 2026 $ 0.0255
+0.00%
$ -- $ 144
Apr 27, 2026 $ 0.0254
-1.71%
$ 1.27 million $ 136
Apr 26, 2026 $ 0.0256
+0.78%
$ -- $ 135
Apr 25, 2026 $ 0.0256
-0.44%
$ -- $ 596
Apr 24, 2026 $ 0.0264
+0.00%
$ 1.32 million $ 14
Apr 22, 2026 $ 0.0264
+0.48%
$ -- $ 34
Apr 21, 2026 $ 0.0264
+0.05%
$ 1.32 million $ 28
Apr 20, 2026 $ 0.0264
+0.10%
$ -- $ 39
Apr 19, 2026 $ 0.0264
+1.77%
$ 1.32 million $ 24
Download