BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇1
+0.00%
$ 0 $ 0
Yesterday $ 0.1
-0.06%
$ 5.02 million $ 34
Jul 19, 2026 $ 0.101
-0.10%
$ 5.03 million $ 33
Jul 18, 2026 $ 0.101
-0.11%
$ 5.03 million $ 61
Jul 17, 2026 $ 0.101
-0.15%
$ 5.04 million $ 13
Jul 16, 2026 $ 0.101
-0.47%
$ 5.06 million $ 244
Jul 15, 2026 $ 0.102
-2.30%
$ 5.08 million $ 1,027
Jul 14, 2026 $ 0.104
-4.39%
$ 5.2 million $ 2,117
Jul 13, 2026 $ 0.109
-1.58%
$ 5.44 million $ 708
Jul 12, 2026 $ 0.111
-0.06%
$ 5.53 million $ 194
Jul 11, 2026 $ 0.11
-2.19%
$ 5.51 million $ 220
Jul 10, 2026 $ 0.111
-0.25%
$ 5.55 million $ 152
Jul 9, 2026 $ 0.111
-0.98%
$ 5.56 million $ 390
Jul 8, 2026 $ 0.112
+1.51%
$ 5.62 million $ 250
Jul 7, 2026 $ 0.113
-0.80%
$ 5.63 million $ 298
Jul 6, 2026 $ 0.113
-1.40%
$ 5.67 million $ 98
Jul 5, 2026 $ 0.116
+1.88%
$ 5.8 million $ 135
Jul 4, 2026 $ 0.114
-1.55%
$ 5.69 million $ 55
Jul 3, 2026 $ 0.115
+0.25%
$ -- $ 48
Jul 2, 2026 $ 0.115
-0.29%
$ -- $ 90
Jul 1, 2026 $ 0.114
-0.16%
$ 5.72 million $ 237
Jun 30, 2026 $ 0.115
+1.40%
$ 5.73 million $ 252
Jun 29, 2026 $ 0.114
-1.08%
$ 5.68 million $ 155
Jun 28, 2026 $ 0.115
+1.17%
$ 5.74 million $ 1,026
Jun 27, 2026 $ 0.114
-0.15%
$ -- $ 132
Jun 26, 2026 $ 0.115
+0.49%
$ -- $ 221
Jun 25, 2026 $ 0.114
-0.08%
$ 5.72 million $ 239
Jun 24, 2026 $ 0.115
-2.19%
$ 5.77 million $ 1,448
Jun 23, 2026 $ 0.118
-0.46%
$ 5.9 million $ 245
Jun 22, 2026 $ 0.119
-1.59%
$ 5.93 million $ 756
Jun 21, 2026 $ 0.121
+0.04%
$ -- $ 116
Jun 20, 2026 $ 0.12
-1.27%
$ -- $ 38
Jun 19, 2026 $ 0.122
+2.13%
$ 6.1 million $ 24
Jun 18, 2026 $ 0.121
-0.60%
$ 6.05 million $ 1,180
Jun 17, 2026 $ 0.124
-1.09%
$ 6.18 million $ 269
Jun 16, 2026 $ 0.125
-0.56%
$ 6.23 million $ 15
Jun 15, 2026 $ 0.125
-3.17%
$ 6.24 million $ 257
Jun 14, 2026 $ 0.128
+1.46%
$ 6.4 million $ 17
Jun 13, 2026 $ 0.127
+0.43%
$ -- $ 392
Jun 12, 2026 $ 0.127
-1.43%
$ -- $ 231
Jun 11, 2026 $ 0.129
+2.82%
$ 6.44 million $ 840
Jun 10, 2026 $ 0.125
-0.16%
$ -- $ 366
Jun 9, 2026 $ 0.126
-2.67%
$ -- $ 2,711
Jun 8, 2026 $ 0.133
-2.52%
$ -- $ 799
Jun 7, 2026 $ 0.134
-7.20%
$ -- $ 4,778
Jun 6, 2026 $ 0.147
-0.27%
$ -- $ 589
Jun 5, 2026 $ 0.149
+0.00%
$ 7.43 million $ 873
Jun 4, 2026 $ 0.148
-5.22%
$ 7.38 million $ 2,290
Jun 3, 2026 $ 0.157
-5.72%
$ 7.83 million $ 4,787
Jun 2, 2026 $ 0.167
+1.24%
$ 8.33 million $ 3,763
Download