BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 5.72 million $ 166
Yesterday $ 0.114
-1.08%
$ 5.68 million $ 155
Jun 28, 2026 $ 0.115
+1.17%
$ 5.74 million $ 1,026
Jun 27, 2026 $ 0.114
-0.15%
$ -- $ 132
Jun 26, 2026 $ 0.115
+0.49%
$ -- $ 221
Jun 25, 2026 $ 0.114
-0.08%
$ 5.72 million $ 239
Jun 24, 2026 $ 0.115
-2.19%
$ 5.77 million $ 1,448
Jun 23, 2026 $ 0.118
-0.46%
$ 5.9 million $ 245
Jun 22, 2026 $ 0.119
-1.59%
$ 5.93 million $ 756
Jun 21, 2026 $ 0.121
+0.04%
$ -- $ 116
Jun 20, 2026 $ 0.12
-1.27%
$ -- $ 38
Jun 19, 2026 $ 0.122
+2.13%
$ 6.1 million $ 24
Jun 18, 2026 $ 0.121
-0.60%
$ 6.05 million $ 1,180
Jun 17, 2026 $ 0.124
-1.09%
$ 6.18 million $ 269
Jun 16, 2026 $ 0.125
-0.56%
$ 6.23 million $ 15
Jun 15, 2026 $ 0.125
-3.17%
$ 6.24 million $ 257
Jun 14, 2026 $ 0.128
+1.46%
$ 6.4 million $ 17
Jun 13, 2026 $ 0.127
+0.43%
$ -- $ 392
Jun 12, 2026 $ 0.127
-1.43%
$ -- $ 231
Jun 11, 2026 $ 0.129
+2.82%
$ 6.44 million $ 840
Jun 10, 2026 $ 0.125
-0.16%
$ -- $ 366
Jun 9, 2026 $ 0.126
-2.67%
$ -- $ 2,711
Jun 8, 2026 $ 0.133
-2.52%
$ -- $ 799
Jun 7, 2026 $ 0.134
-7.20%
$ -- $ 4,778
Jun 6, 2026 $ 0.147
-0.27%
$ -- $ 589
Jun 5, 2026 $ 0.149
+0.00%
$ 7.43 million $ 873
Jun 4, 2026 $ 0.148
-5.22%
$ 7.38 million $ 2,290
Jun 3, 2026 $ 0.157
-5.72%
$ 7.83 million $ 4,787
Jun 2, 2026 $ 0.167
+1.24%
$ 8.33 million $ 3,763
Jun 1, 2026 $ 0.164
+0.50%
$ 8.22 million $ 14,761
May 31, 2026 $ 0.163
+42.22%
$ 8.17 million $ 29,154
May 30, 2026 $ 0.115
-0.33%
$ 5.75 million $ 143
May 29, 2026 $ 0.115
+8.61%
$ 5.77 million $ 5,850
May 28, 2026 $ 0.107
+8.76%
$ -- $ 10,599
May 27, 2026 $ 0.0982
+17.55%
$ 4.91 million $ 7,924
May 26, 2026 $ 0.0813
-14.91%
$ -- $ 13,329
May 25, 2026 $ 0.0956
-22.51%
$ 4.78 million $ 37,765
May 24, 2026 $ 0.123
+51.05%
$ 6.17 million $ 29,113
May 23, 2026 $ 0.0817
+224.53%
$ 4.09 million $ 67,817
May 22, 2026 $ 0.0255
+0.30%
$ 1.27 million $ 96
May 21, 2026 $ 0.0258
-0.65%
$ -- $ 17
May 20, 2026 $ 0.0257
+2.03%
$ -- $ 111
May 19, 2026 $ 0.0242
+1.36%
$ 1.21 million $ 21
May 18, 2026 $ 0.0255
-5.49%
$ -- $ 60
May 17, 2026 $ 0.0263
-7.71%
$ 1.32 million $ 41
May 16, 2026 $ 0.0249
+0.93%
$ -- $ 91
May 15, 2026 $ 0.0263
-5.05%
$ -- $ 75
May 14, 2026 $ 0.0261
+3.97%
$ 1.3 million $ 37
May 13, 2026 $ 0.0205
-11.57%
$ -- $ 76
May 12, 2026 $ 0.0218
+0.53%
$ 1.09 million $ 21
Download