Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.199
-4.20%
$9.97 million $3,511
Sep 10, 2026 $0.208
-3.60%
$10.4 million $2,832
Sep 9, 2026 $0.217
-0.72%
$10.83 million $1,354
Sep 8, 2026 $0.218
-2.41%
$10.91 million $3,376
Sep 7, 2026 $0.221
+8.69%
$11.06 million $19,237
Sep 6, 2026 $0.203
-5.22%
$10.17 million $11,045
Sep 5, 2026 $0.215
-34.51%
$10.74 million $33,675
Sep 4, 2026 $0.328
+191.88%
$16.41 million $247,440
Sep 3, 2026 $0.112
-7.30%
$5.62 million $16,176
Sep 2, 2026 $0.121
-0.04%
$6.03 million $1,531
Sep 1, 2026 $0.121
+0.95%
$6.04 million $3,954
Aug 31, 2026 $0.12
-5.72%
$5.98 million $2,616
Aug 30, 2026 $0.127
-0.71%
$6.35 million $1,287
Aug 29, 2026 $0.128
+63.89%
$6.39 million $24,664
Aug 28, 2026 $0.078
+0.37%
$-- $301
Aug 27, 2026 $0.0777
-11.93%
$-- $5,811
Aug 26, 2026 $0.0883
-1.13%
$4.41 million $571
Aug 25, 2026 $0.0893
-1.08%
$4.46 million $25
Aug 24, 2026 $0.0894
-1.92%
$4.47 million $200
Aug 23, 2026 $0.0901
+0.46%
$4.51 million $108
Aug 22, 2026 $0.0897
-1.19%
$4.49 million $197
Aug 21, 2026 $0.0907
+1.14%
$4.54 million $1,008
Aug 20, 2026 $0.0882
-2.09%
$-- $375
Aug 19, 2026 $0.0901
+1.67%
$4.51 million $296
Aug 18, 2026 $0.0886
+0.47%
$4.43 million $50
Aug 17, 2026 $0.0882
-0.16%
$4.41 million $94
Aug 16, 2026 $0.0884
-0.16%
$4.42 million $62
Aug 15, 2026 $0.0885
-0.15%
$-- $69
Aug 14, 2026 $0.0887
-0.10%
$4.43 million $40
Aug 13, 2026 $0.0888
-0.35%
$4.44 million $137
Aug 12, 2026 $0.0891
-0.09%
$-- $41
Aug 11, 2026 $0.0891
-0.05%
$4.46 million $22
Aug 10, 2026 $0.0892
-0.45%
$4.46 million $50
Aug 9, 2026 $0.0893
-1.36%
$4.46 million $52
Aug 8, 2026 $0.0897
+0.31%
$-- $25
Aug 7, 2026 $0.0895
-0.10%
$4.47 million $86
Aug 6, 2026 $0.0896
-0.21%
$4.48 million $85
Aug 5, 2026 $0.09
-5.63%
$4.5 million $3,644
Aug 4, 2026 $0.0972
-0.10%
$4.86 million $52
Aug 3, 2026 $0.0973
-0.22%
$4.86 million $90
Aug 2, 2026 $0.0973
-0.39%
$-- $147
Aug 1, 2026 $0.0977
-0.38%
$4.89 million $172
Jul 31, 2026 $0.0981
+0.63%
$4.9 million $536
Jul 30, 2026 $0.0979
+0.22%
$-- $135
Jul 29, 2026 $0.0977
-0.26%
$4.88 million $141
Jul 28, 2026 $0.098
-0.20%
$-- $219
Jul 27, 2026 $0.0982
-0.36%
$4.91 million $27
Jul 26, 2026 $0.0986
-0.04%
$4.93 million $22
Jul 25, 2026 $0.0986
-0.31%
$4.93 million $112
Jul 24, 2026 $0.0989
-0.58%
$-- $233