BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0272
+0.96%
$ 1.36 million $ 205
Feb 28, 2026 $ 0.027
+1.97%
$ -- $ 268
Feb 27, 2026 $ 0.0268
+0.00%
$ -- $ 173
Feb 25, 2026 $ 0.0269
+0.00%
$ -- $ 36
Feb 24, 2026 $ 0.0261
+0.00%
$ -- $ 68
Feb 22, 2026 $ 0.0268
+0.15%
$ -- $ 17
Feb 15, 2026 $ 0.0278
+0.00%
$ 1.39 million $ 48
Feb 14, 2026 $ 0.0276
+0.03%
$ 1.38 million $ 60
Feb 13, 2026 $ 0.0276
+2.33%
$ 1.38 million $ 421
Feb 12, 2026 $ 0.0276
+0.56%
$ -- $ 16
Feb 11, 2026 $ 0.0276
+0.82%
$ -- $ 205
Feb 10, 2026 $ 0.0269
+0.94%
$ 1.34 million $ 677
Feb 9, 2026 $ 0.0266
+1.84%
$ 1.33 million $ 477
Feb 8, 2026 $ 0.0261
-0.04%
$ -- $ 28
Feb 7, 2026 $ 0.026
-0.65%
$ -- $ 9
Feb 6, 2026 $ 0.0263
+1.23%
$ 1.32 million $ 237
Feb 5, 2026 $ 0.0262
+2.91%
$ 1.31 million $ 764
Feb 4, 2026 $ 0.0255
+0.31%
$ -- $ 22
Feb 2, 2026 $ 0.0256
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0253
+0.00%
$ -- $ 33
Jan 31, 2026 $ 0.0256
+0.04%
$ -- $ 122
Jan 29, 2026 $ 0.0261
+0.80%
$ -- $ 13
Jan 27, 2026 $ 0.0261
+0.00%
$ 1.3 million $ 26
Jan 26, 2026 $ 0.0261
+0.08%
$ -- $ 5
Jan 25, 2026 $ 0.0261
+0.00%
$ 1.31 million $ 2
Jan 24, 2026 $ 0.0256
-2.04%
$ -- $ 6
Jan 22, 2026 $ 0.0262
+0.00%
$ -- $ 108
Jan 21, 2026 $ 0.0262
-1.07%
$ -- $ 69
Jan 20, 2026 $ 0.0268
+0.00%
$ -- $ 350
Jan 19, 2026 $ 0.0271
+0.00%
$ -- $ 351
Jan 18, 2026 $ 0.0271
+0.16%
$ -- $ 346
Jan 17, 2026 $ 0.0274
-1.77%
$ 1.37 million $ 217
Jan 16, 2026 $ 0.0277
-0.40%
$ 1.38 million $ 29
Jan 15, 2026 $ 0.0279
+0.35%
$ 1.4 million $ 5
Jan 14, 2026 $ 0.0278
+0.28%
$ -- $ 45
Jan 12, 2026 $ 0.028
+1.73%
$ -- $ 825
Jan 11, 2026 $ 0.0272
+0.02%
$ -- $ 71
Jan 10, 2026 $ 0.0272
+0.00%
$ -- $ 467
Jan 9, 2026 $ 0.0271
+0.00%
$ -- $ 454
Jan 7, 2026 $ 0.0278
+0.21%
$ -- $ 7
Jan 6, 2026 $ 0.027
-2.46%
$ 1.35 million $ 48
Jan 4, 2026 $ 0.0279
+0.00%
$ 1.39 million $ 23
Jan 3, 2026 $ 0.0279
-0.45%
$ -- $ 498
Jan 1, 2026 $ 0.0281
-2.56%
$ -- $ 65,676
Nov 13, 2025 $ 0.0276
-0.05%
$ 1.38 million $ 49
Nov 12, 2025 $ 0.0277
+0.03%
$ -- $ 23
Nov 11, 2025 $ 0.0277
-0.02%
$ -- $ 318
Nov 10, 2025 $ 0.0278
+0.00%
$ -- $ 275
Nov 8, 2025 $ 0.0278
+0.24%
$ -- $ 242
Nov 7, 2025 $ 0.0277
+0.00%
$ 1.39 million $ 78