Troy Historical Data

TROY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.003
-9.97%
$ 5.7 million $ 4.48 million
Apr 1, 2024 $ 0.00334
-4.78%
$ 6.34 million $ 6.32 million
Mar 31, 2024 $ 0.00351
+5.92%
$ 6.67 million $ 4.31 million
Mar 30, 2024 $ 0.00331
-4.00%
$ 6.29 million $ 6.98 million
Mar 29, 2024 $ 0.00345
+0.69%
$ 6.56 million $ 4.26 million
Mar 28, 2024 $ 0.00343
+4.76%
$ 6.52 million $ 14.47 million
Mar 27, 2024 $ 0.00327
-0.75%
$ 6.21 million $ 5.32 million
Mar 26, 2024 $ 0.00329
+5.47%
$ 6.25 million $ 4.68 million
Mar 25, 2024 $ 0.00312
+2.12%
$ 5.92 million $ 3.93 million
Mar 24, 2024 $ 0.00305
+4.07%
$ 5.79 million $ 3.23 million
Mar 23, 2024 $ 0.00293
-0.66%
$ 5.57 million $ 3.01 million
Mar 22, 2024 $ 0.00295
-0.14%
$ 5.61 million $ 5.11 million
Mar 21, 2024 $ 0.00295
+0.39%
$ 5.61 million $ 5.68 million
Mar 20, 2024 $ 0.00294
+10.77%
$ 5.59 million $ 23.16 million
Mar 19, 2024 $ 0.00266
-6.23%
$ 5.05 million $ 6.5 million
Mar 18, 2024 $ 0.00283
-8.06%
$ 5.39 million $ 6.78 million
Mar 17, 2024 $ 0.00308
+4.79%
$ 5.86 million $ 6.03 million
Mar 16, 2024 $ 0.00294
-12.33%
$ 5.59 million $ 12 million
Mar 15, 2024 $ 0.00335
-2.15%
$ 6.37 million $ 9.75 million
Mar 14, 2024 $ 0.00342
-5.10%
$ 6.51 million $ 8.39 million
Mar 13, 2024 $ 0.00361
+7.00%
$ 6.86 million $ 10.63 million
Mar 12, 2024 $ 0.00337
+4.26%
$ 6.41 million $ 32.27 million
Mar 11, 2024 $ 0.00323
+0.37%
$ 6.15 million $ 7.11 million
Mar 10, 2024 $ 0.00322
+0.33%
$ 6.12 million $ 7.65 million
Mar 9, 2024 $ 0.00321
+2.24%
$ 6.1 million $ 6.88 million
Mar 8, 2024 $ 0.00314
+2.06%
$ 5.97 million $ 6.47 million
Mar 7, 2024 $ 0.00308
+2.29%
$ 5.85 million $ 4.21 million
Mar 6, 2024 $ 0.00301
+9.68%
$ 5.72 million $ 5.98 million
Mar 5, 2024 $ 0.00274
-8.16%
$ 5.21 million $ 12.99 million
Mar 4, 2024 $ 0.00299
-0.82%
$ 5.67 million $ 8.78 million
Mar 3, 2024 $ 0.00301
+2.62%
$ 5.72 million $ 8.34 million
Mar 2, 2024 $ 0.00293
+6.02%
$ 5.57 million $ 7.44 million
Mar 1, 2024 $ 0.00276
+6.84%
$ 5.25 million $ 4.27 million
Feb 29, 2024 $ 0.00259
+1.90%
$ 4.92 million $ 5 million
Feb 28, 2024 $ 0.00254
+0.24%
$ 4.83 million $ 6.46 million
Feb 27, 2024 $ 0.00254
+1.78%
$ 4.82 million $ 6.76 million
Feb 26, 2024 $ 0.00249
+1.97%
$ 4.73 million $ 4.48 million
Feb 25, 2024 $ 0.00244
+1.92%
$ 4.64 million $ 3.07 million
Feb 24, 2024 $ 0.00239
+1.49%
$ 4.55 million $ 2.53 million
Feb 23, 2024 $ 0.00236
-1.18%
$ 4.48 million $ 3.17 million
Feb 22, 2024 $ 0.00239
+2.56%
$ 4.54 million $ 6.01 million
Feb 21, 2024 $ 0.00233
-3.59%
$ 4.42 million $ 3.26 million
Feb 20, 2024 $ 0.00241
-2.80%
$ 4.58 million $ 3.57 million
Feb 19, 2024 $ 0.00248
-0.68%
$ 4.71 million $ 3.13 million
Feb 18, 2024 $ 0.0025
+0.19%
$ 4.75 million $ 2.91 million
Feb 17, 2024 $ 0.00249
-0.08%
$ 4.73 million $ 3.4 million
Feb 16, 2024 $ 0.00249
-1.68%
$ 4.74 million $ 7.71 million
Feb 15, 2024 $ 0.00254
+6.13%
$ 4.82 million $ 7.01 million
Feb 14, 2024 $ 0.00239
+3.16%
$ 4.54 million $ 3.05 million
Feb 13, 2024 $ 0.00232
-1.37%
$ 4.4 million $ 2.68 million