Troy Historical Data

TROY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00251
+1.88%
$ 4.76 million $ 1.07 million
Nov 3, 2023 $ 0.00246
-1.08%
$ 4.68 million $ 1.3 million
Nov 2, 2023 $ 0.00249
+1.78%
$ 4.73 million $ 3.31 million
Nov 1, 2023 $ 0.00244
+0.69%
$ 4.64 million $ 1.65 million
Oct 31, 2023 $ 0.00243
-3.66%
$ 4.61 million $ 1.21 million
Oct 30, 2023 $ 0.00252
+2.47%
$ 4.78 million $ 1.17 million
Oct 29, 2023 $ 0.00246
+0.31%
$ 4.67 million $ 1.26 million
Oct 28, 2023 $ 0.00245
+1.75%
$ 4.65 million $ 996,946
Oct 27, 2023 $ 0.00241
-1.77%
$ 4.57 million $ 852,906
Oct 26, 2023 $ 0.00245
+3.11%
$ 4.65 million $ 1.73 million
Oct 25, 2023 $ 0.00238
-1.17%
$ 4.51 million $ 960,980
Oct 24, 2023 $ 0.0024
+1.62%
$ 4.57 million $ 3.17 million
Oct 23, 2023 $ 0.00236
+2.77%
$ 4.49 million $ 1.41 million
Oct 22, 2023 $ 0.0023
+1.55%
$ 4.37 million $ 2.61 million
Oct 21, 2023 $ 0.00226
+0.94%
$ 4.3 million $ 1.17 million
Oct 20, 2023 $ 0.00224
+1.52%
$ 4.26 million $ 1.12 million
Oct 19, 2023 $ 0.00221
+0.29%
$ 4.19 million $ 4.22 million
Oct 18, 2023 $ 0.0022
-3.25%
$ 4.18 million $ 762,062
Oct 17, 2023 $ 0.00228
+0.12%
$ 4.32 million $ 1.82 million
Oct 16, 2023 $ 0.00228
+0.18%
$ 4.33 million $ 2.74 million
Oct 15, 2023 $ 0.00227
+2.94%
$ 4.32 million $ 5.02 million
Oct 14, 2023 $ 0.00221
+2.57%
$ 4.19 million $ 2.07 million
Oct 13, 2023 $ 0.00215
+1.30%
$ 4.09 million $ 2.38 million
Oct 12, 2023 $ 0.00213
-1.55%
$ 4.04 million $ 622,552
Oct 11, 2023 $ 0.00216
+1.20%
$ 4.1 million $ 3.2 million
Oct 10, 2023 $ 0.00213
-2.09%
$ 4.05 million $ 959,493
Oct 9, 2023 $ 0.00218
-3.45%
$ 4.14 million $ 1.3 million
Oct 8, 2023 $ 0.00226
-0.58%
$ 4.29 million $ 1.01 million
Oct 7, 2023 $ 0.00227
-1.71%
$ 4.31 million $ 670,877
Oct 6, 2023 $ 0.00231
+1.09%
$ 4.38 million $ 705,558
Oct 5, 2023 $ 0.00228
-1.34%
$ 4.34 million $ 735,849
Oct 4, 2023 $ 0.00231
-0.76%
$ 4.4 million $ 1.11 million
Oct 3, 2023 $ 0.00233
-1.74%
$ 4.43 million $ 683,478
Oct 2, 2023 $ 0.00237
-1.00%
$ 4.51 million $ 1.38 million
Oct 1, 2023 $ 0.0024
+1.21%
$ 4.56 million $ 870,787
Sep 30, 2023 $ 0.00237
-0.22%
$ 4.5 million $ 1.22 million
Sep 29, 2023 $ 0.00237
+0.32%
$ 4.51 million $ 1.49 million
Sep 28, 2023 $ 0.00237
+1.52%
$ 4.5 million $ 845,926
Sep 27, 2023 $ 0.00233
+0.23%
$ 4.43 million $ 737,501
Sep 26, 2023 $ 0.00233
-0.94%
$ 4.42 million $ 597,114
Sep 25, 2023 $ 0.00235
-1.19%
$ 4.46 million $ 1.14 million
Sep 24, 2023 $ 0.00238
+0.16%
$ 4.51 million $ 4.96 million
Sep 23, 2023 $ 0.00237
+0.66%
$ 4.51 million $ 752,945
Sep 22, 2023 $ 0.00236
+1.58%
$ 4.48 million $ 593,270
Sep 21, 2023 $ 0.00232
-1.95%
$ 4.41 million $ 1.07 million
Sep 20, 2023 $ 0.00237
-0.59%
$ 4.5 million $ 1.26 million
Sep 19, 2023 $ 0.00238
+3.39%
$ 4.52 million $ 2.35 million
Sep 18, 2023 $ 0.0023
-0.27%
$ 4.37 million $ 1.42 million
Sep 17, 2023 $ 0.00231
-4.16%
$ 4.38 million $ 1.45 million
Sep 16, 2023 $ 0.00241
+3.21%
$ 4.57 million $ 1.56 million