Troy Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000284
-61.01%
$ 381,580 $ 152.12 million
Mar 31 $ 0.000727
-30.70%
$ 1.38 million $ 44.38 million
Mar 24 $ 0.00103
-16.78%
$ 1.99 million $ 36.16 million
Mar 17 $ 0.00126
-4.65%
$ 2.36 million $ 41.96 million
Mar 10 $ 0.00143
+27.01%
$ 2.5 million $ 227.45 million
Mar 3 $ 0.00134
-12.48%
$ 2.14 million $ 44.71 million
Feb 24 $ 0.00153
+8.52%
$ 2.91 million $ 32.06 million
Feb 17 $ 0.00158
-2.97%
$ -- $ 5,145
Feb 10 $ 0.00159
+19.77%
$ 3.1 million $ 13,064
Feb 3 $ 0.00137
-3.39%
$ 2.52 million $ 8,844
Jan 27 $ 0.00142
-24.60%
$ 2.7 million $ 18,124
Jan 20 $ 0.00191
-18.05%
$ 3.59 million $ 6,601
Jan 13 $ 0.00237
-20.14%
$ 4.44 million $ 60.77 million
Jan 6 $ 0.00319
-25.75%
$ 5.64 million $ 162.47 million
Dec 30 $ 0.00437
-19.64%
$ 8.16 million $ 828.97 million
Dec 23 $ 0.00553
-0.61%
$ 10.33 million $ 143.96 million
Dec 16 $ 0.00555
+6.59%
$ 10.57 million $ 298.18 million
Dec 9 $ 0.00529
+18.18%
$ 9.89 million $ 774.14 million
Dec 2 $ 0.00453
+0.81%
$ 8.51 million $ 205.42 million
Nov 25 $ 0.00449
-3.69%
$ 8.54 million $ 237.46 million
Nov 18 $ 0.00505
+29.63%
$ 8.86 million $ 856.38 million
Nov 11 $ 0.00405
-17.68%
$ 7.4 million $ 437.69 million
Nov 4 $ 0.00531
+110.71%
$ 9.34 million $ 766.34 million
Oct 28 $ 0.00252
+27.35%
$ 4.78 million $ 580.16 million
Oct 21 $ 0.00142
-5.35%
$ 3.76 million $ 40.91 million
Oct 14 $ 0.0015
+1.28%
$ 2.85 million $ 27.96 million
Oct 7 $ 0.00149
+6.19%
$ 2.82 million $ 69.41 million
Sep 30 $ 0.00132
-18.06%
$ 2.67 million $ 11.35 million
Sep 23 $ 0.00157
+8.55%
$ 3.06 million $ 7.71 million
Sep 16 $ 0.00146
+15.07%
$ 2.74 million $ 6.61 million
Sep 9 $ 0.00134
+11.76%
$ 2.41 million $ 5.78 million
Sep 2 $ 0.00119
-20.08%
$ 2.28 million $ 13.27 million
Aug 26 $ 0.00149
-16.62%
$ 2.83 million $ 10.07 million
Aug 19 $ 0.00178
+29.31%
$ 3.39 million $ 12.49 million
Aug 12 $ 0.00133
-4.01%
$ 2.61 million $ 4.79 million
Aug 5 $ 0.00145
+6.84%
$ 2.64 million $ 6.67 million
Jul 29 $ 0.00136
-18.22%
$ 2.58 million $ 7.38 million
Jul 22 $ 0.00165
-9.89%
$ 3.16 million $ 18.37 million
Jul 15 $ 0.00183
+5.27%
$ 3.47 million $ 4.68 million
Jul 8 $ 0.00169
+13.58%
$ 3.31 million $ 5.38 million
Jul 1 $ 0.00162
-12.13%
$ 2.83 million $ 8.32 million
Jun 24 $ 0.00178
+0.11%
$ 3.5 million $ 11.8 million
Jun 17 $ 0.00185
-13.34%
$ 3.37 million $ 13.14 million
Jun 10 $ 0.00211
-6.75%
$ 4.06 million $ 15.82 million
Jun 3 $ 0.0022
-7.31%
$ 4.29 million $ 21.47 million
May 27 $ 0.00237
+3.41%
$ 4.51 million $ 19.39 million
May 20 $ 0.00234
+6.20%
$ 4.36 million $ 17.91 million
May 13 $ 0.0023
-0.68%
$ 4.19 million $ 17.03 million
May 6 $ 0.0023
-6.18%
$ 4.41 million $ 20.69 million
Apr 29 $ 0.00246
+4.49%
$ 4.67 million $ 21.32 million