NAVIGATOR BY METAWIN Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅318
-0.07%
$ 317,997 $ 337
Mar 23, 2026 $ 0.0₅318
+1.29%
$ 318,233 $ 1,138
Mar 22, 2026 $ 0.0₅314
-0.53%
$ 314,194 $ 776
Mar 21, 2026 $ 0.0₅317
-0.28%
$ 316,974 $ 97
Mar 20, 2026 $ 0.0₅318
+18.07%
$ 317,876 $ 7,660
Mar 19, 2026 $ 0.0₅269
-1.17%
$ 269,217 $ 621
Mar 18, 2026 $ 0.0₅272
-1.90%
$ 272,194 $ 719
Mar 17, 2026 $ 0.0₅277
-0.38%
$ 277,458 $ 125
Mar 16, 2026 $ 0.0₅279
+2.63%
$ 278,505 $ 636
Mar 15, 2026 $ 0.0₅271
+1.10%
$ 271,357 $ 417
Mar 14, 2026 $ 0.0₅268
+0.42%
$ 268,406 $ 744
Mar 13, 2026 $ 0.0₅267
-0.15%
$ 266,554 $ 1,196
Mar 12, 2026 $ 0.0₅267
+0.62%
$ 266,942 $ 392
Mar 11, 2026 $ 0.0₅265
+0.26%
$ 265,469 $ 346
Mar 10, 2026 $ 0.0₅265
+0.68%
$ 264,771 $ 667
Mar 9, 2026 $ 0.0₅263
+0.67%
$ 263,239 $ 773
Mar 8, 2026 $ 0.0₅261
-0.14%
$ 261,496 $ 455
Mar 7, 2026 $ 0.0₅262
-0.32%
$ 261,872 $ 305
Mar 6, 2026 $ 0.0₅263
-2.67%
$ 262,708 $ 414
Mar 5, 2026 $ 0.0₅27
-0.54%
$ 269,905 $ 639
Mar 4, 2026 $ 0.0₅271
+1.97%
$ 271,360 $ 1,678
Mar 3, 2026 $ 0.0₅266
-0.72%
$ 266,127 $ 615
Mar 2, 2026 $ 0.0₅268
+1.41%
$ 268,050 $ 1,205
Mar 1, 2026 $ 0.0₅264
-0.67%
$ 264,311 $ 1,137
Feb 28, 2026 $ 0.0₅266
+1.08%
$ 266,446 $ 910
Feb 27, 2026 $ 0.0₅264
-1.84%
$ 263,593 $ 2,399
Feb 26, 2026 $ 0.0₅269
+16.04%
$ 268,537 $ 3,733
Feb 25, 2026 $ 0.0₅232
+3.39%
$ 231,631 $ 1,442
Feb 24, 2026 $ 0.0₅224
-0.47%
$ 224,028 $ 248
Feb 23, 2026 $ 0.0₅225
-1.54%
$ 225,081 $ 470
Feb 22, 2026 $ 0.0₅229
-0.54%
$ 228,604 $ 78
Feb 21, 2026 $ 0.0₅23
+0.36%
$ 229,856 $ 51
Feb 20, 2026 $ 0.0₅229
+0.55%
$ 229,029 $ 150
Feb 19, 2026 $ 0.0₅228
-0.28%
$ 227,783 $ 132
Feb 18, 2026 $ 0.0₅228
-17.08%
$ 228,421 $ 2,897
Feb 17, 2026 $ 0.0₅275
+0.05%
$ 275,461 $ 585
Feb 16, 2026 $ 0.0₅276
+0.56%
$ 276,002 $ 884
Feb 15, 2026 $ 0.0₅274
-2.17%
$ 274,475 $ 873
Feb 14, 2026 $ 0.0₅281
+0.76%
$ 280,564 $ 304
Feb 13, 2026 $ 0.0₅278
-53.29%
$ 278,461 $ 21,125
Feb 12, 2026 $ 0.0₅596
+0.26%
$ 596,169 $ 854
Feb 11, 2026 $ 0.0₅595
-1.32%
$ 594,619 $ 1,971
Feb 10, 2026 $ 0.0₅603
-1.48%
$ 602,547 $ 825
Feb 9, 2026 $ 0.0₅612
+0.42%
$ 611,579 $ 1,943
Feb 8, 2026 $ 0.0₅609
+0.17%
$ 609,016 $ 1,311
Feb 7, 2026 $ 0.0₅608
-0.05%
$ 607,937 $ 2,740
Feb 6, 2026 $ 0.0₅611
+4.64%
$ 610,513 $ 6,031
Feb 5, 2026 $ 0.0₅585
-5.13%
$ 584,677 $ 3,359
Feb 4, 2026 $ 0.0₅616
-1.23%
$ 616,316 $ 2,098
Feb 3, 2026 $ 0.0₅624
-1.53%
$ 623,993 $ 3,630