NAVIGATOR BY METAWIN Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅271
+1.97%
$ 271,360 $ 1,678
Mar 3, 2026 $ 0.0₅266
-0.72%
$ 266,127 $ 615
Mar 2, 2026 $ 0.0₅268
+1.41%
$ 268,050 $ 1,205
Mar 1, 2026 $ 0.0₅264
-0.67%
$ 264,311 $ 1,137
Feb 28, 2026 $ 0.0₅266
+1.08%
$ 266,446 $ 910
Feb 27, 2026 $ 0.0₅264
-1.84%
$ 263,593 $ 2,399
Feb 26, 2026 $ 0.0₅269
+16.04%
$ 268,537 $ 3,733
Feb 25, 2026 $ 0.0₅232
+3.39%
$ 231,631 $ 1,442
Feb 24, 2026 $ 0.0₅224
-0.47%
$ 224,028 $ 248
Feb 23, 2026 $ 0.0₅225
-1.54%
$ 225,081 $ 470
Feb 22, 2026 $ 0.0₅229
-0.54%
$ 228,604 $ 78
Feb 21, 2026 $ 0.0₅23
+0.36%
$ 229,856 $ 51
Feb 20, 2026 $ 0.0₅229
+0.55%
$ 229,029 $ 150
Feb 19, 2026 $ 0.0₅228
-0.28%
$ 227,783 $ 132
Feb 18, 2026 $ 0.0₅228
-17.08%
$ 228,421 $ 2,897
Feb 17, 2026 $ 0.0₅275
+0.05%
$ 275,461 $ 585
Feb 16, 2026 $ 0.0₅276
+0.56%
$ 276,002 $ 884
Feb 15, 2026 $ 0.0₅274
-2.17%
$ 274,475 $ 873
Feb 14, 2026 $ 0.0₅281
+0.76%
$ 280,564 $ 304
Feb 13, 2026 $ 0.0₅278
-53.29%
$ 278,461 $ 21,125
Feb 12, 2026 $ 0.0₅596
+0.26%
$ 596,169 $ 854
Feb 11, 2026 $ 0.0₅595
-1.32%
$ 594,619 $ 1,971
Feb 10, 2026 $ 0.0₅603
-1.48%
$ 602,547 $ 825
Feb 9, 2026 $ 0.0₅612
+0.42%
$ 611,579 $ 1,943
Feb 8, 2026 $ 0.0₅609
+0.17%
$ 609,016 $ 1,311
Feb 7, 2026 $ 0.0₅608
-0.05%
$ 607,937 $ 2,740
Feb 6, 2026 $ 0.0₅611
+4.64%
$ 610,513 $ 6,031
Feb 5, 2026 $ 0.0₅585
-5.13%
$ 584,677 $ 3,359
Feb 4, 2026 $ 0.0₅616
-1.23%
$ 616,316 $ 2,098
Feb 3, 2026 $ 0.0₅624
-1.53%
$ 623,993 $ 3,630
Feb 2, 2026 $ 0.0₅634
+0.58%
$ 633,711 $ 1,996
Feb 1, 2026 $ 0.0₅63
-2.93%
$ 630,034 $ 1,999
Jan 31, 2026 $ 0.0₅647
-2.37%
$ 647,352 $ 1,340
Jan 29, 2026 $ 0.0₅691
+0.00%
$ -- $ 111
Jan 27, 2026 $ 0.0₅699
+0.71%
$ 699,494 $ 867
Jan 26, 2026 $ 0.0₅689
+0.60%
$ -- $ 239
Jan 25, 2026 $ 0.0₅678
-1.44%
$ 677,710 $ 387
Jan 24, 2026 $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 23, 2026 $ 0.0₅692
-1.60%
$ 692,227 $ 1,419
Jan 22, 2026 $ 0.0₅704
-0.91%
$ 703,505 $ 739
Jan 21, 2026 $ 0.0₅89
+1.09%
$ 889,660 $ 2,313
Jan 20, 2026 $ 0.0₅88
-3.24%
$ 880,046 $ 2,159
Jan 19, 2026 $ 0.0₅91
-1.77%
$ 909,503 $ 917
Jan 18, 2026 $ 0.0₅926
+0.35%
$ 925,876 $ 138
Jan 15, 2026 $ 0.0₅924
-0.21%
$ 923,642 $ 472
Jan 14, 2026 $ 0.0₅923
+0.00%
$ -- $ 779
Jan 13, 2026 $ 0.0₅935
+2.22%
$ 935,405 $ 393
Jan 12, 2026 $ 0.0₅901
-1.51%
$ 901,314 $ 516
Jan 10, 2026 $ 0.0₅906
+0.00%
$ 906,042 $ 60
Jan 9, 2026 $ 0.0₅906
-0.27%
$ 906,042 $ 368