NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 23, 2026 $ 0.0₅184
-1.03%
$ 183,765 $ 132
Apr 22, 2026 $ 0.0₅186
+1.32%
$ 185,675 $ 252
Apr 21, 2026 $ 0.0₅183
+0.38%
$ 183,251 $ 48
Apr 20, 2026 $ 0.0₅183
+0.28%
$ 182,560 $ 156
Apr 19, 2026 $ 0.0₅182
-1.50%
$ 182,046 $ 319
Apr 18, 2026 $ 0.0₅185
-0.80%
$ 184,817 $ 102
Apr 17, 2026 $ 0.0₅186
+1.43%
$ 186,303 $ 182
Apr 16, 2026 $ 0.0₅184
-0.51%
$ 183,672 $ 228
Apr 15, 2026 $ 0.0₅185
+0.66%
$ 184,612 $ 131
Apr 14, 2026 $ 0.0₅183
-0.60%
$ 183,410 $ 571
Apr 13, 2026 $ 0.0₅185
+2.41%
$ 184,541 $ 561
Apr 12, 2026 $ 0.0₅18
-1.35%
$ 180,192 $ 224
Apr 11, 2026 $ 0.0₅183
-0.16%
$ 182,658 $ 286
Apr 9, 2026 $ 0.0₅18
+0.22%
$ 179,579 $ 145
Apr 8, 2026 $ 0.0₅18
+0.00%
$ -- $ 434
Apr 7, 2026 $ 0.0₅182
+1.65%
$ 181,665 $ 418
Apr 6, 2026 $ 0.0₅177
-0.37%
$ 177,274 $ 237
Apr 5, 2026 $ 0.0₅178
+0.16%
$ 177,718 $ 105
Apr 4, 2026 $ 0.0₅176
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 2, 2026 $ 0.0₅176
-1.51%
$ 176,210 $ 246
Apr 1, 2026 $ 0.0₅179
+0.84%
$ 178,908 $ 106
Mar 31, 2026 $ 0.0₅177
-11.69%
$ 177,409 $ 3,683
Mar 30, 2026 $ 0.0₅232
+0.74%
$ 232,473 $ 734
Mar 29, 2026 $ 0.0₅231
+0.01%
$ 231,162 $ 289
Mar 28, 2026 $ 0.0₅231
+0.29%
$ 231,135 $ 223
Mar 27, 2026 $ 0.0₅23
-5.95%
$ 230,468 $ 984
Mar 26, 2026 $ 0.0₅245
-1.83%
$ 245,049 $ 1,712
Mar 25, 2026 $ 0.0₅25
-2.60%
$ 249,614 $ 732
Mar 24, 2026 $ 0.0₅318
-0.07%
$ 317,997 $ 337
Mar 23, 2026 $ 0.0₅318
+1.29%
$ 318,233 $ 1,138
Mar 22, 2026 $ 0.0₅314
-0.53%
$ 314,194 $ 776
Mar 21, 2026 $ 0.0₅317
-0.28%
$ 316,974 $ 97
Mar 20, 2026 $ 0.0₅318
+18.07%
$ 317,876 $ 7,660
Mar 19, 2026 $ 0.0₅269
-1.17%
$ 269,217 $ 621
Mar 18, 2026 $ 0.0₅272
-1.90%
$ 272,194 $ 719
Mar 17, 2026 $ 0.0₅277
-0.38%
$ 277,458 $ 125
Mar 16, 2026 $ 0.0₅279
+2.63%
$ 278,505 $ 636
Mar 15, 2026 $ 0.0₅271
+1.10%
$ 271,357 $ 417
Mar 14, 2026 $ 0.0₅268
+0.42%
$ 268,406 $ 744
Mar 13, 2026 $ 0.0₅267
-0.15%
$ 266,554 $ 1,196
Mar 12, 2026 $ 0.0₅267
+0.62%
$ 266,942 $ 392
Mar 11, 2026 $ 0.0₅265
+0.26%
$ 265,469 $ 346
Mar 10, 2026 $ 0.0₅265
+0.68%
$ 264,771 $ 667
Mar 9, 2026 $ 0.0₅263
+0.67%
$ 263,239 $ 773
Mar 8, 2026 $ 0.0₅261
-0.14%
$ 261,496 $ 455
Mar 7, 2026 $ 0.0₅262
-0.32%
$ 261,872 $ 305
Mar 6, 2026 $ 0.0₅263
-2.67%
$ 262,708 $ 414
Mar 5, 2026 $ 0.0₅27
-0.54%
$ 269,905 $ 639
Download