NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅186
+0.00%
$186,388 $256
Today, at 10 AM $0.0₅186
+0.00%
$186,388 $256
Today, at 9 AM $0.0₅189
+0.00%
$188,907 $229
Today, at 8 AM $0.0₅189
+0.70%
$188,894 $179
Yesterday, at 9 PM $0.0₅187
+0.00%
$187,208 $34
Aug 25, 8 PM $0.0₅185
+0.00%
$184,855 $48
Aug 25, 7 PM $0.0₅185
+0.00%
$185,214 $25
Aug 25, 12 PM $0.0₅185
+0.00%
$185,294 $38
Aug 24, 1 PM $0.0₅188
+0.00%
$187,991 $170
Aug 24, 11 AM $0.0₅187
+0.00%
$187,176 $124
Aug 24, 7 AM $0.0₅187
+0.00%
$186,680 $173
Aug 24, 2 AM $0.0₅184
+0.00%
$184,278 $214
Aug 23, 9 PM $0.0₅187
+0.00%
$186,990 $197
Aug 23, 1 PM $0.0₅186
+0.00%
$185,891 $136
Aug 23, 11 AM $0.0₅186
+0.00%
$185,815 $110
Aug 23, 8 AM $0.0₅185
+0.09%
$185,433 $132
Aug 23, 5 AM $0.0₅183
+0.00%
$182,726 $111
Aug 23, 4 AM $0.0₅183
+0.00%
$183,426 $190
Aug 22, 10 AM $0.0₅184
+0.00%
$183,651 $374
Aug 22, 9 AM $0.0₅184
+0.00%
$183,912 $374
Aug 22, 6 AM $0.0₅184
+0.00%
$184,257 $409
Aug 22, 5 AM $0.0₅184
+0.00%
$184,040 $294
Aug 21, 11 PM $0.0₅189
+0.00%
$188,518 $327
Aug 21, 9 PM $0.0₅187
+0.59%
$187,297 $270
Aug 21, 8 PM $0.0₅186
+0.06%
$186,035 $158
Aug 21, 8 AM $0.0₅185
+0.00%
$185,315 $209
Aug 21, 1 AM $0.0₅184
+0.00%
$183,889 $248
Aug 20, 4 PM $0.0₅183
+0.00%
$183,092 $741
Aug 20, 11 AM $0.0₅183
+0.00%
$182,577 $1,077
Aug 20, 9 AM $0.0₅182
+0.00%
$182,088 $1,028
Aug 20, 8 AM $0.0₅181
+0.00%
$181,099 $998
Aug 20, 3 AM $0.0₅179
-0.19%
$179,026 $948
Aug 19, 10 PM $0.0₅18
+0.00%
$179,745 $890
Aug 19, 9 PM $0.0₅18
-0.32%
$179,828 $770
Aug 19, 8 PM $0.0₅179
+1.01%
$178,536 $468
Aug 19, 7 PM $0.0₅177
+0.00%
$176,544 $390
Aug 19, 6 PM $0.0₅176
+0.00%
$176,448 $370
Aug 19, 3 PM $0.0₅176
+2.07%
$176,205 $365
Aug 19, 12 PM $0.0₅172
+0.00%
$171,666 $28
Aug 19, 8 AM $0.0₅171
+0.00%
$171,383 $16
Aug 17, 11 PM $0.0₅171
+0.00%
$171,148 $21
Aug 12, 7 PM $0.0₅169
+0.00%
$168,729 $70
Aug 12, 10 AM $0.0₅171
+0.00%
$170,989 $96
Aug 12, 9 AM $0.0₅171
-0.09%
$170,563 $72
Aug 12, 2 AM $0.0₅17
+0.00%
$170,378 $46
Aug 10, 3 PM $0.0₅169
+0.00%
$168,845 $24
Aug 7, 8 PM $0.0₅171
+0.00%
$170,739 $31
Aug 5, 5 PM $0.0₅171
+0.00%
$171,146 $62
Aug 5, 4 PM $0.0₅17
+0.00%
$170,205 $22
Aug 3, 2 PM $0.0₅17
+0.00%
$169,801 $117
Download