NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅164
+0.00%
$ 164,319 $ 422
Today, at 4 AM $ 0.0₅164
+0.00%
$ 164,319 $ 422
Today, at 3 AM $ 0.0₅164
+0.00%
$ 164,319 $ 429
Today, at 2 AM $ 0.0₅164
+0.25%
$ 164,319 $ 429
Today, at 1 AM $ 0.0₅164
-0.23%
$ 163,917 $ 407
Today, at 12 AM $ 0.0₅165
-0.41%
$ 164,627 $ 310
Yesterday, at 11 PM $ 0.0₅165
+0.00%
$ 165,297 $ 427
Yesterday, at 10 PM $ 0.0₅165
-0.18%
$ 165,297 $ 579
Yesterday, at 9 PM $ 0.0₅166
+0.52%
$ 165,594 $ 579
Yesterday, at 8 PM $ 0.0₅165
+0.00%
$ 164,732 $ 260
Yesterday, at 7 PM $ 0.0₅165
+0.00%
$ 164,732 $ 260
Yesterday, at 6 PM $ 0.0₅165
+0.00%
$ 164,732 $ 260
Yesterday, at 5 PM $ 0.0₅165
+0.00%
$ 164,732 $ 260
Yesterday, at 4 PM $ 0.0₅165
+0.00%
$ 164,732 $ 537
Yesterday, at 3 PM $ 0.0₅165
+0.00%
$ 164,732 $ 537
Yesterday, at 2 PM $ 0.0₅165
+0.00%
$ 164,732 $ 537
Yesterday, at 1 PM $ 0.0₅165
-0.24%
$ 164,732 $ 559
Yesterday, at 12 PM $ 0.0₅165
-0.01%
$ 165,132 $ 559
Yesterday, at 11 AM $ 0.0₅165
+0.61%
$ 165,007 $ 538
Yesterday, at 10 AM $ 0.0₅164
+0.00%
$ 164,007 $ 566
Yesterday, at 9 AM $ 0.0₅164
+0.00%
$ 164,007 $ 589
Yesterday, at 8 AM $ 0.0₅164
+0.00%
$ 164,007 $ 624
Yesterday, at 7 AM $ 0.0₅164
+0.00%
$ 164,007 $ 624
Yesterday, at 6 AM $ 0.0₅164
+0.27%
$ 164,007 $ 660
Yesterday, at 5 AM $ 0.0₅164
-0.30%
$ 163,549 $ 679
Yesterday, at 4 AM $ 0.0₅164
-0.45%
$ 164,038 $ 609
Yesterday, at 3 AM $ 0.0₅165
+0.00%
$ 164,787 $ 580
Yesterday, at 2 AM $ 0.0₅165
+0.01%
$ 164,785 $ 646
Yesterday, at 1 AM $ 0.0₅165
+0.00%
$ 164,771 $ 563
Yesterday, at 12 AM $ 0.0₅165
+0.00%
$ 164,771 $ 563
Jun 7, 11 PM $ 0.0₅165
+0.30%
$ 164,771 $ 563
Jun 7, 10 PM $ 0.0₅164
+0.96%
$ 164,276 $ 411
Jun 7, 9 PM $ 0.0₅163
+0.00%
$ 162,713 $ 201
Jun 7, 8 PM $ 0.0₅163
+0.00%
$ 162,713 $ 201
Jun 7, 7 PM $ 0.0₅163
+0.00%
$ 162,713 $ 201
Jun 7, 6 PM $ 0.0₅163
+0.00%
$ 162,713 $ 201
Jun 7, 5 PM $ 0.0₅163
+0.00%
$ 162,713 $ 381
Jun 7, 4 PM $ 0.0₅163
+0.00%
$ 162,713 $ 381
Jun 7, 3 PM $ 0.0₅163
+0.00%
$ 162,713 $ 381
Jun 7, 2 PM $ 0.0₅163
+0.00%
$ 162,713 $ 381
Jun 7, 1 PM $ 0.0₅163
+0.24%
$ 162,713 $ 381
Jun 7, 12 PM $ 0.0₅162
-0.43%
$ 162,317 $ 381
Jun 7, 11 AM $ 0.0₅163
+0.00%
$ 163,017 $ 390
Jun 7, 10 AM $ 0.0₅163
-0.36%
$ 163,017 $ 439
Jun 7, 9 AM $ 0.0₅164
+0.59%
$ 163,602 $ 408
Jun 7, 8 AM $ 0.0₅163
+0.25%
$ 162,643 $ 370
Jun 7, 7 AM $ 0.0₅162
-0.20%
$ 162,230 $ 361
Jun 7, 6 AM $ 0.0₅163
+0.28%
$ 162,552 $ 358
Jun 7, 5 AM $ 0.0₅162
+0.37%
$ 162,097 $ 427
Jun 7, 4 AM $ 0.0₅161
+0.00%
$ 161,492 $ 646
Download