NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅169
+5.07%
$-- $3,557
Jun 2026 $0.0₅161
-6.61%
$160,937 $3,990
May 2026 $0.0₅176
-4.27%
$-- $496
Apr 2026 $0.0₅185
+4.40%
$-- $5,410
Mar 2026 $0.0₅177
-33.33%
$177,409 $31,448
Feb 2026 $0.0₅266
-58.95%
$266,446 $65,037
Jan 2026 $0.0₅691
-25.15%
$647,352 $17,437
Dec 2025 $0.0₅912
-40.04%
$912,311 $217,099
Nov 2025 $0.0000153
-24.94%
$1.53 million $937,867
Oct 2025 $0.0000203
-19.91%
$2.03 million $1.74 million
Sep 2025 $0.0000291
-15.92%
$2.54 million $1.81 million
Download