NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅185
+2.57%
$ 182,046 $ 1,776
Apr 6 $ 0.0₅183
+2.66%
$ 180,192 $ 1,521
Mar 30 $ 0.0₅176
-23.64%
$ 177,718 $ 4,770
Mar 23 $ 0.0₅231
-26.44%
$ 231,162 $ 5,127
Mar 16 $ 0.0₅314
+15.79%
$ 314,194 $ 10,633
Mar 9 $ 0.0₅271
+3.77%
$ 271,357 $ 4,535
Mar 2 $ 0.0₅262
-0.92%
$ 261,496 $ 4,855
Feb 23 $ 0.0₅264
+15.62%
$ 264,311 $ 10,337
Feb 16 $ 0.0₅23
-16.26%
$ 228,604 $ 4,699
Feb 9 $ 0.0₅281
-53.93%
$ 274,475 $ 27,023
Feb 2 $ 0.0₅608
-3.51%
$ 609,016 $ 19,854
Jan 26 $ 0.0₅647
-5.51%
$ 630,034 $ 2,558
Jan 19 $ 0.0₅692
-25.24%
$ 677,710 $ 7,590
Jan 12 $ 0.0₅924
+0.93%
$ 925,876 $ 2,160
Jan 5 $ 0.0₅906
-2.96%
$ -- $ 4,751
Dec 29 $ 0.0₅924
-0.59%
$ 933,691 $ 33,172
Dec 22 $ 0.0₅921
-1.50%
$ -- $ 39,300
Dec 15 $ 0.0₅93
-36.68%
$ 935,379 $ 73,176
Dec 8 $ 0.0000149
-2.45%
$ 1.47 million $ 32,844
Dec 1 $ 0.0000151
-0.57%
$ 1.5 million $ 16,016
Nov 24 $ 0.0000153
+2.52%
$ 1.53 million $ 20,507
Nov 17 $ 0.0000153
-8.99%
$ 1.49 million $ 57,363
Nov 10 $ 0.0000195
+41.91%
$ 1.68 million $ 67,423
Nov 3 $ 0.0000141
-29.67%
$ 1.37 million $ 506,113
Oct 27 $ 0.0000199
-8.16%
$ 2 million $ 459,802
Oct 20 $ 0.0000214
-4.27%
$ 2.17 million $ 369,968
Oct 13 $ 0.0000224
+42.83%
$ 2.25 million $ 172,606
Oct 6 $ 0.0000154
-15.62%
$ 1.57 million $ 75,876
Sep 29 $ 0.0000188
-41.29%
$ 1.82 million $ 762,235
Sep 22 $ 0.0000315
-8.91%
$ 3.21 million $ 1.64 million
Download