NAVIGATOR BY METAWIN Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅184
+7.31%
$186,990 $1,685
Aug 10 $0.0₅169
-0.07%
$-- $123
Aug 3 $0.0₅171
+1.51%
$-- $199
Jul 27 $0.0₅171
-1.83%
$170,533 $613
Jul 20 $0.0₅173
+1.38%
$173,443 $716
Jul 13 $0.0₅171
+1.28%
$-- $856
Jul 6 $0.0₅168
-0.08%
$168,528 $807
Jun 29 $0.0₅168
+4.19%
$168,282 $1,043
Jun 22 $0.0₅162
-2.50%
$161,512 $1,403
Jun 15 $0.0₅166
-0.31%
$165,841 $371
Jun 8 $0.0₅164
-0.32%
$165,824 $817
Jun 1 $0.0₅161
-6.80%
$164,771 $627
May 25 $0.0₅176
-0.88%
$-- $154
May 18 $0.0₅179
+1.15%
$177,965 $186
May 4 $0.0₅185
-0.75%
$-- $33
Apr 27 $0.0₅182
+0.89%
$-- $45
Apr 20 $0.0₅183
+0.56%
$-- $686
Apr 13 $0.0₅185
+2.57%
$182,046 $1,776
Apr 6 $0.0₅183
+2.66%
$180,192 $1,521
Mar 30 $0.0₅176
-23.64%
$177,718 $4,770
Mar 23 $0.0₅231
-26.44%
$231,162 $5,127
Mar 16 $0.0₅314
+15.79%
$314,194 $10,633
Mar 9 $0.0₅271
+3.77%
$271,357 $4,535
Mar 2 $0.0₅262
-0.92%
$261,496 $4,855
Feb 23 $0.0₅264
+15.62%
$264,311 $10,337
Feb 16 $0.0₅23
-16.26%
$228,604 $4,699
Feb 9 $0.0₅281
-53.93%
$274,475 $27,023
Feb 2 $0.0₅608
-3.51%
$609,016 $19,854
Jan 26 $0.0₅647
-5.51%
$630,034 $2,558
Jan 19 $0.0₅692
-25.24%
$677,710 $7,590
Jan 12 $0.0₅924
+0.93%
$925,876 $2,160
Jan 5 $0.0₅906
-2.96%
$-- $4,751
Dec 29 $0.0₅924
-0.59%
$933,691 $33,172
Dec 22 $0.0₅921
-1.50%
$-- $39,300
Dec 15 $0.0₅93
-36.68%
$935,379 $73,176
Dec 8 $0.0000149
-2.45%
$1.47 million $32,844
Dec 1 $0.0000151
-0.57%
$1.5 million $16,016
Nov 24 $0.0000153
+2.52%
$1.53 million $20,507
Nov 17 $0.0000153
-8.99%
$1.49 million $57,363
Nov 10 $0.0000195
+41.91%
$1.68 million $67,423
Nov 3 $0.0000141
-29.67%
$1.37 million $506,113
Oct 27 $0.0000199
-8.16%
$2 million $459,802
Oct 20 $0.0000214
-4.27%
$2.17 million $369,968
Oct 13 $0.0000224
+42.83%
$2.25 million $172,606
Oct 6 $0.0000154
-15.62%
$1.57 million $75,876
Sep 29 $0.0000188
-41.29%
$1.82 million $762,235
Sep 22 $0.0000315
-8.91%
$3.21 million $1.64 million
Download