NAVIGATOR BY METAWIN Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₅181
-0.24%
$ 181,093 $ 137
Apr 13, 8 PM $ 0.0₅182
-0.08%
$ 181,523 $ 137
Apr 13, 7 PM $ 0.0₅182
+0.51%
$ 181,527 $ 103
Apr 13, 6 PM $ 0.0₅181
+0.00%
$ 180,762 $ 59
Apr 13, 5 PM $ 0.0₅181
+0.08%
$ 180,762 $ 59
Apr 13, 4 PM $ 0.0₅181
+0.00%
$ 180,610 $ 29
Apr 13, 3 PM $ 0.0₅181
+0.23%
$ 180,610 $ 29
Apr 13, 2 PM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 1 PM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 12 PM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 11 AM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 10 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 9 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 8 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 7 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 6 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 5 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 4 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 3 AM $ 0.0₅18
+0.00%
$ 180,192 $ 94
Apr 13, 2 AM $ 0.0₅18
+0.00%
$ 180,192 $ 94
Apr 13, 1 AM $ 0.0₅18
+0.00%
$ 180,192 $ 197
Apr 13, 12 AM $ 0.0₅18
+0.00%
$ 180,192 $ 197
Apr 12, 11 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 10 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 9 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 8 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 7 PM $ 0.0₅18
+0.00%
$ 180,192 $ 580
Apr 12, 6 PM $ 0.0₅18
+0.00%
$ 180,192 $ 667
Apr 12, 5 PM $ 0.0₅18
+0.00%
$ 180,192 $ 667
Apr 12, 4 PM $ 0.0₅18
+0.00%
$ 180,192 $ 687
Apr 12, 3 PM $ 0.0₅18
+0.33%
$ 180,192 $ 687
Apr 12, 2 PM $ 0.0₅18
-0.45%
$ 179,815 $ 656
Apr 12, 1 PM $ 0.0₅181
+0.00%
$ 180,631 $ 625
Apr 12, 12 PM $ 0.0₅181
+0.00%
$ 180,631 $ 625
Apr 12, 11 AM $ 0.0₅18
-0.14%
$ 180,194 $ 591
Apr 12, 10 AM $ 0.0₅181
+0.00%
$ 181,122 $ 591
Apr 12, 9 AM $ 0.0₅181
+0.00%
$ 181,122 $ 300
Apr 12, 8 AM $ 0.0₅181
+0.00%
$ 181,122 $ 300
Apr 12, 7 AM $ 0.0₅181
+0.00%
$ 181,122 $ 564
Apr 12, 6 AM $ 0.0₅181
+0.00%
$ 181,122 $ 569
Apr 12, 5 AM $ 0.0₅181
+0.00%
$ 181,122 $ 569
Apr 12, 4 AM $ 0.0₅181
+0.00%
$ 181,122 $ 569
Apr 12, 3 AM $ 0.0₅181
+0.27%
$ 181,122 $ 569
Apr 12, 2 AM $ 0.0₅181
-0.28%
$ 180,633 $ 569
Apr 12, 1 AM $ 0.0₅181
-0.87%
$ 181,425 $ 395
Apr 12, 12 AM $ 0.0₅183
+0.20%
$ 183,015 $ 314
Apr 11, 11 PM $ 0.0₅183
-0.41%
$ 182,658 $ 286
Apr 11, 7 PM $ 0.0₅184
+0.00%
$ 183,594 $ 109
Apr 11, 6 PM $ 0.0₅183
+0.00%
$ 182,949 $ 97
Apr 9, 11 PM $ 0.0₅18
-1.04%
$ 179,579 $ 145