NAVIGATOR BY METAWIN Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅234
+0.40%
$ 233,913 $ 682
Mar 30, 10 AM $ 0.0₅233
+0.00%
$ 232,981 $ 614
Mar 30, 9 AM $ 0.0₅233
-0.21%
$ 232,981 $ 614
Mar 30, 8 AM $ 0.0₅233
+0.00%
$ 233,462 $ 614
Mar 30, 7 AM $ 0.0₅233
+0.34%
$ 233,217 $ 614
Mar 30, 6 AM $ 0.0₅232
+0.00%
$ 232,426 $ 552
Mar 30, 5 AM $ 0.0₅233
-0.01%
$ 233,105 $ 552
Mar 30, 4 AM $ 0.0₅233
+0.37%
$ 233,138 $ 526
Mar 30, 3 AM $ 0.0₅232
-0.01%
$ 232,275 $ 480
Mar 30, 2 AM $ 0.0₅232
+0.28%
$ 231,954 $ 436
Mar 30, 1 AM $ 0.0₅231
+0.01%
$ 231,297 $ 360
Mar 30, 12 AM $ 0.0₅231
+0.22%
$ 231,282 $ 315
Mar 29, 11 PM $ 0.0₅231
+0.60%
$ 231,162 $ 289
Mar 29, 10 PM $ 0.0₅23
-0.34%
$ 230,285 $ 163
Mar 29, 9 PM $ 0.0₅231
+0.00%
$ 231,069 $ 121
Mar 29, 8 PM $ 0.0₅231
+0.00%
$ 231,069 $ 121
Mar 29, 7 PM $ 0.0₅231
+0.00%
$ 231,069 $ 121
Mar 29, 6 PM $ 0.0₅231
+0.00%
$ 231,069 $ 121
Mar 29, 5 PM $ 0.0₅231
+0.07%
$ 231,069 $ 121
Mar 29, 4 PM $ 0.0₅231
-0.07%
$ 230,911 $ 121
Mar 29, 3 PM $ 0.0₅231
+0.00%
$ 231,069 $ 187
Mar 29, 2 PM $ 0.0₅231
-0.01%
$ 230,746 $ 187
Mar 29, 1 PM $ 0.0₅231
-0.35%
$ 230,780 $ 209
Mar 29, 12 PM $ 0.0₅232
+0.00%
$ 231,588 $ 105
Mar 29, 11 AM $ 0.0₅232
+0.00%
$ 231,588 $ 105
Mar 29, 10 AM $ 0.0₅232
+0.00%
$ 231,588 $ 105
Mar 29, 9 AM $ 0.0₅232
+0.00%
$ 231,588 $ 105
Mar 29, 8 AM $ 0.0₅232
+0.00%
$ 231,588 $ 105
Mar 29, 7 AM $ 0.0₅232
+0.00%
$ 231,588 $ 105
Mar 29, 6 AM $ 0.0₅232
+0.00%
$ 231,588 $ 126
Mar 29, 5 AM $ 0.0₅232
+0.00%
$ 231,588 $ 126
Mar 29, 4 AM $ 0.0₅232
+0.00%
$ 231,588 $ 223
Mar 29, 3 AM $ 0.0₅232
+0.00%
$ 231,588 $ 223
Mar 29, 2 AM $ 0.0₅232
+0.00%
$ 231,588 $ 223
Mar 29, 1 AM $ 0.0₅232
+0.00%
$ 231,588 $ 223
Mar 29, 12 AM $ 0.0₅232
+0.20%
$ 231,588 $ 223
Mar 28, 11 PM $ 0.0₅231
-0.39%
$ 231,135 $ 223
Mar 28, 10 PM $ 0.0₅232
+0.00%
$ 232,049 $ 98
Mar 28, 9 PM $ 0.0₅232
+0.00%
$ 232,049 $ 98
Mar 28, 8 PM $ 0.0₅232
+0.00%
$ 232,049 $ 174
Mar 28, 7 PM $ 0.0₅232
+0.00%
$ 232,049 $ 174
Mar 28, 6 PM $ 0.0₅232
+0.00%
$ 232,049 $ 174
Mar 28, 5 PM $ 0.0₅232
-0.21%
$ 232,049 $ 174
Mar 28, 4 PM $ 0.0₅233
-0.03%
$ 232,546 $ 174
Mar 28, 3 PM $ 0.0₅233
+0.40%
$ 232,620 $ 151
Mar 28, 2 PM $ 0.0₅232
-0.09%
$ 231,683 $ 96
Mar 28, 1 PM $ 0.0₅231
+0.28%
$ 231,454 $ 42
Mar 28, 12 PM $ 0.0₅231
+0.00%
$ 230,805 $ 21
Mar 28, 11 AM $ 0.0₅231
+0.00%
$ 230,805 $ 202
Mar 28, 10 AM $ 0.0₅231
+0.00%
$ 230,805 $ 384