NAVIGATOR BY METAWIN Historical Data

NAVI Page 10
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0₅161
+0.00%
$160,937 $132
Jul 1, 12 AM $0.0₅161
+0.00%
$160,937 $154
Jun 30, 11 PM $0.0₅161
+0.00%
$160,937 $154
Jun 30, 10 PM $0.0₅161
+0.00%
$160,937 $154
Jun 30, 9 PM $0.0₅161
+0.00%
$160,937 $154
Jun 30, 8 PM $0.0₅161
+0.00%
$160,937 $154
Jun 30, 7 PM $0.0₅161
+0.00%
$160,937 $154
Jun 30, 6 PM $0.0₅161
+0.00%
$160,937 $314
Jun 30, 5 PM $0.0₅161
+0.00%
$160,937 $413
Jun 30, 4 PM $0.0₅161
+0.00%
$160,937 $413
Jun 30, 3 PM $0.0₅161
+0.00%
$160,937 $413
Jun 30, 2 PM $0.0₅161
+0.00%
$160,937 $413
Jun 30, 1 PM $0.0₅161
-0.12%
$160,654 $413
Jun 30, 12 PM $0.0₅161
-0.33%
$161,076 $363
Jun 30, 11 AM $0.0₅162
+0.00%
$161,615 $203
Jun 30, 10 AM $0.0₅162
+0.00%
$161,615 $203
Jun 30, 9 AM $0.0₅162
+0.00%
$161,615 $368
Jun 30, 8 AM $0.0₅162
+0.00%
$161,615 $368
Jun 30, 7 AM $0.0₅162
+0.00%
$161,615 $368
Jun 30, 6 AM $0.0₅162
+0.00%
$161,615 $368
Jun 30, 5 AM $0.0₅161
+0.00%
$161,327 $390
Jun 30, 4 AM $0.0₅161
-0.37%
$161,336 $390
Jun 30, 3 AM $0.0₅162
+0.00%
$161,929 $441
Jun 30, 2 AM $0.0₅162
-0.08%
$161,929 $464
Jun 30, 1 AM $0.0₅162
-0.26%
$162,064 $488
Jun 30, 12 AM $0.0₅162
-0.33%
$162,486 $407
Jun 29, 11 PM $0.0₅163
+0.00%
$163,025 $203
Jun 29, 10 PM $0.0₅163
+0.00%
$163,025 $398
Jun 29, 9 PM $0.0₅163
+0.00%
$163,025 $398
Jun 29, 8 PM $0.0₅163
+0.00%
$163,025 $398
Jun 29, 7 PM $0.0₅163
+0.00%
$163,025 $412
Jun 29, 6 PM $0.0₅164
+0.00%
$163,568 $412
Jun 29, 5 PM $0.0₅164
+1.18%
$163,601 $412
Jun 29, 4 PM $0.0₅162
+0.00%
$161,687 $118
Jun 29, 3 PM $0.0₅162
+0.00%
$161,687 $118
Jun 29, 2 PM $0.0₅162
+0.00%
$161,687 $118
Jun 29, 1 PM $0.0₅162
+0.00%
$161,687 $118
Jun 29, 12 PM $0.0₅162
+0.00%
$161,687 $118
Jun 29, 11 AM $0.0₅162
+0.00%
$161,687 $118
Jun 29, 10 AM $0.0₅162
+0.00%
$161,687 $213
Jun 29, 9 AM $0.0₅162
+0.00%
$161,687 $213
Jun 29, 8 AM $0.0₅162
+0.00%
$161,687 $213
Jun 29, 7 AM $0.0₅162
+0.00%
$161,687 $213
Jun 29, 6 AM $0.0₅162
+0.14%
$161,687 $213
Jun 29, 5 AM $0.0₅161
-0.28%
$161,458 $213
Jun 29, 4 AM $0.0₅162
-0.27%
$161,918 $168
Jun 29, 3 AM $0.0₅162
+0.58%
$162,359 $151
Jun 29, 2 AM $0.0₅161
-0.25%
$161,419 $51
Jun 29, 1 AM $0.0₅162
+0.20%
$161,828 $59
Jun 29, 12 AM $0.0₅162
+0.00%
$161,512 $36