NAVIGATOR BY METAWIN Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₅231
+0.00%
$ 230,805 $ 384
Mar 28, 8 AM $ 0.0₅231
+0.00%
$ 230,805 $ 384
Mar 28, 7 AM $ 0.0₅231
-0.24%
$ 230,805 $ 384
Mar 28, 6 AM $ 0.0₅231
+0.39%
$ 231,367 $ 363
Mar 28, 5 AM $ 0.0₅23
+0.00%
$ 230,468 $ 182
Mar 28, 4 AM $ 0.0₅23
+0.00%
$ 230,468 $ 182
Mar 28, 3 AM $ 0.0₅23
+0.00%
$ 230,468 $ 182
Mar 28, 2 AM $ 0.0₅23
+0.00%
$ 230,468 $ 182
Mar 28, 1 AM $ 0.0₅23
+0.00%
$ 230,468 $ 198
Mar 28, 12 AM $ 0.0₅23
+0.00%
$ 230,468 $ 984
Mar 27, 11 PM $ 0.0₅23
+0.00%
$ 230,468 $ 984
Mar 27, 10 PM $ 0.0₅23
+0.00%
$ 230,468 $ 984
Mar 27, 9 PM $ 0.0₅23
+0.00%
$ 230,468 $ 984
Mar 27, 8 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,003
Mar 27, 7 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,034
Mar 27, 6 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,034
Mar 27, 5 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,064
Mar 27, 4 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,564
Mar 27, 3 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,564
Mar 27, 2 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,564
Mar 27, 1 PM $ 0.0₅23
+0.00%
$ 230,468 $ 1,564
Mar 27, 12 PM $ 0.0₅23
-0.24%
$ 230,468 $ 1,564
Mar 27, 11 AM $ 0.0₅231
-0.61%
$ 231,014 $ 1,591
Mar 27, 10 AM $ 0.0₅232
-0.67%
$ 231,862 $ 1,463
Mar 27, 9 AM $ 0.0₅233
+0.00%
$ 233,423 $ 999
Mar 27, 8 AM $ 0.0₅233
+0.00%
$ 233,423 $ 999
Mar 27, 7 AM $ 0.0₅233
+0.00%
$ 233,423 $ 999
Mar 27, 6 AM $ 0.0₅233
+0.00%
$ 233,423 $ 2,150
Mar 27, 5 AM $ 0.0₅233
+0.00%
$ 233,423 $ 2,150
Mar 27, 4 AM $ 0.0₅233
+0.00%
$ 233,423 $ 2,150
Mar 27, 3 AM $ 0.0₅233
+0.00%
$ 233,423 $ 2,150
Mar 27, 2 AM $ 0.0₅234
+0.00%
$ 234,119 $ 2,185
Mar 27, 1 AM $ 0.0₅234
+0.09%
$ 234,124 $ 2,170
Mar 27, 12 AM $ 0.0₅239
-2.53%
$ 238,854 $ 1,807
Mar 26, 11 PM $ 0.0₅245
+0.00%
$ 245,049 $ 1,712
Mar 26, 10 PM $ 0.0₅245
-0.09%
$ 245,049 $ 1,712
Mar 26, 9 PM $ 0.0₅245
+0.00%
$ 245,268 $ 1,712
Mar 26, 8 PM $ 0.0₅245
+0.22%
$ 245,268 $ 1,712
Mar 26, 7 PM $ 0.0₅244
+0.00%
$ 244,113 $ 1,653
Mar 26, 6 PM $ 0.0₅244
-0.26%
$ 244,101 $ 1,622
Mar 26, 5 PM $ 0.0₅246
+0.00%
$ 245,764 $ 1,566
Mar 26, 4 PM $ 0.0₅246
+0.00%
$ 245,764 $ 1,607
Mar 26, 3 PM $ 0.0₅246
+0.00%
$ 245,764 $ 1,647
Mar 26, 2 PM $ 0.0₅246
+0.00%
$ 245,764 $ 1,647
Mar 26, 1 PM $ 0.0₅246
+0.00%
$ 245,764 $ 1,647
Mar 26, 12 PM $ 0.0₅246
+0.31%
$ 245,764 $ 1,647
Mar 26, 11 AM $ 0.0₅245
-0.20%
$ 245,003 $ 1,646
Mar 26, 10 AM $ 0.0₅245
+0.00%
$ 245,487 $ 1,645
Mar 26, 9 AM $ 0.0₅246
-0.81%
$ 245,709 $ 1,645
Mar 26, 8 AM $ 0.0₅248
+0.00%
$ 247,720 $ 1,105