NAVIGATOR BY METAWIN Historical Data

NAVI Page 11
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0₅162
+0.00%
$161,512 $36
Jun 28, 11 PM $0.0₅162
+0.00%
$161,512 $36
Jun 28, 10 PM $0.0₅162
+0.00%
$161,512 $57
Jun 28, 9 PM $0.0₅162
+0.00%
$161,512 $57
Jun 28, 8 PM $0.0₅161
+0.00%
$161,296 $71
Jun 28, 7 PM $0.0₅162
+0.00%
$161,703 $71
Jun 28, 6 PM $0.0₅162
+0.00%
$161,703 $49
Jun 28, 5 PM $0.0₅162
+0.00%
$161,703 $49
Jun 28, 4 PM $0.0₅162
+0.00%
$161,703 $49
Jun 28, 3 PM $0.0₅162
+0.00%
$161,703 $83
Jun 28, 2 PM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 1 PM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 12 PM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 11 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 10 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 9 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 8 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 7 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 6 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 5 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 4 AM $0.0₅162
+0.00%
$161,703 $103
Jun 28, 3 AM $0.0₅162
+0.00%
$161,703 $183
Jun 28, 2 AM $0.0₅162
+0.00%
$161,703 $183
Jun 28, 1 AM $0.0₅162
+0.00%
$161,703 $183
Jun 28, 12 AM $0.0₅162
+0.00%
$161,703 $183
Jun 27, 11 PM $0.0₅162
+0.13%
$161,703 $183
Jun 27, 10 PM $0.0₅161
-0.31%
$161,493 $183
Jun 27, 9 PM $0.0₅162
+0.00%
$161,997 $154
Jun 27, 8 PM $0.0₅162
+0.14%
$161,997 $154
Jun 27, 7 PM $0.0₅162
-0.37%
$161,773 $127
Jun 27, 6 PM $0.0₅162
+0.00%
$162,369 $142
Jun 27, 5 PM $0.0₅162
+0.00%
$162,369 $142
Jun 27, 4 PM $0.0₅162
-0.15%
$162,369 $190
Jun 27, 3 PM $0.0₅163
+0.22%
$162,621 $190
Jun 27, 2 PM $0.0₅162
+0.06%
$162,258 $136
Jun 27, 1 PM $0.0₅162
+0.32%
$162,164 $116
Jun 27, 12 PM $0.0₅162
+0.00%
$161,641 $68
Jun 27, 11 AM $0.0₅162
+0.00%
$161,641 $90
Jun 27, 10 AM $0.0₅162
+0.00%
$161,641 $90
Jun 27, 9 AM $0.0₅162
+0.00%
$161,641 $115
Jun 27, 8 AM $0.0₅162
+0.00%
$161,641 $140
Jun 27, 7 AM $0.0₅162
+0.00%
$161,641 $140
Jun 27, 6 AM $0.0₅162
+0.00%
$161,641 $167
Jun 27, 5 AM $0.0₅162
+0.00%
$161,641 $167
Jun 27, 4 AM $0.0₅162
+0.00%
$161,641 $167
Jun 27, 3 AM $0.0₅162
+0.00%
$161,641 $333
Jun 27, 2 AM $0.0₅162
+0.00%
$161,641 $333
Jun 27, 1 AM $0.0₅162
+0.00%
$161,641 $333
Jun 27, 12 AM $0.0₅162
+0.00%
$161,641 $333
Jun 26, 11 PM $0.0₅162
+0.00%
$161,641 $333