NAVIGATOR BY METAWIN Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅183
+0.00%
$ 182,949 $ 97
Apr 9, 11 PM $ 0.0₅18
-1.04%
$ 179,579 $ 145
Apr 9, 1 AM $ 0.0₅179
+0.00%
$ 179,177 $ 117
Apr 8, 2 PM $ 0.0₅18
+0.00%
$ 180,166 $ 434
Apr 7, 11 PM $ 0.0₅182
+1.19%
$ 181,665 $ 418
Apr 7, 10 PM $ 0.0₅18
+0.61%
$ 179,807 $ 227
Apr 6, 11 PM $ 0.0₅177
+0.00%
$ 177,274 $ 237
Apr 6, 9 AM $ 0.0₅179
+0.00%
$ 179,477 $ 196
Apr 6, 12 AM $ 0.0₅178
+0.00%
$ 177,927 $ 150
Apr 5, 11 PM $ 0.0₅178
+0.16%
$ 177,718 $ 105
Apr 4, 4 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 3 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 2 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 1 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 12 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 11 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 10 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 9 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 8 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 7 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 6 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 5 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 4 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 3 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 2 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 1 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 4, 12 AM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 11 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 10 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 9 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 8 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 7 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 6 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 5 PM $ 0.0₅176
+0.00%
$ 176,217 $ 29
Apr 3, 4 PM $ 0.0₅176
+0.00%
$ 176,217 $ 29
Apr 3, 3 PM $ 0.0₅176
+0.00%
$ 176,210 $ 28
Apr 3, 2 PM $ 0.0₅176
+0.00%
$ 176,210 $ 28
Apr 3, 1 PM $ 0.0₅176
+0.00%
$ 176,210 $ 28
Apr 3, 12 PM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 11 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 10 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 9 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 8 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 7 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 6 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 5 AM $ 0.0₅176
+0.00%
$ 176,210 $ 82
Apr 3, 4 AM $ 0.0₅176
+0.00%
$ 176,210 $ 82
Apr 3, 3 AM $ 0.0₅176
+0.00%
$ 176,210 $ 126
Apr 3, 2 AM $ 0.0₅176
+0.00%
$ 176,210 $ 175
Apr 3, 1 AM $ 0.0₅176
+0.00%
$ 176,210 $ 246