NAVIGATOR BY METAWIN Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₅248
+0.00%
$ 247,720 $ 1,105
Mar 26, 6 AM $ 0.0₅247
-0.11%
$ 247,218 $ 1,096
Mar 26, 5 AM $ 0.0₅248
-0.47%
$ 247,830 $ 1,096
Mar 26, 4 AM $ 0.0₅249
+0.00%
$ 248,999 $ 1,002
Mar 26, 3 AM $ 0.0₅249
+0.19%
$ 248,999 $ 1,002
Mar 26, 2 AM $ 0.0₅249
-0.43%
$ 248,527 $ 981
Mar 26, 1 AM $ 0.0₅25
-0.01%
$ 249,592 $ 696
Mar 26, 12 AM $ 0.0₅25
+0.00%
$ 249,615 $ 696
Mar 25, 11 PM $ 0.0₅25
-2.91%
$ 249,614 $ 732
Mar 25, 10 PM $ 0.0₅257
+0.00%
$ 257,084 $ 605
Mar 25, 9 PM $ 0.0₅257
+0.00%
$ 257,084 $ 4,467
Mar 25, 8 PM $ 0.0₅257
+0.00%
$ 257,084 $ 6,962
Mar 25, 7 PM $ 0.0₅257
+0.00%
$ 257,084 $ 6,962
Mar 25, 6 PM $ 0.0₅257
+0.00%
$ 257,084 $ 6,962
Mar 25, 5 PM $ 0.0₅257
+0.00%
$ 257,084 $ 7,020
Mar 25, 4 PM $ 0.0₅257
+0.00%
$ 256,650 $ 7,020
Mar 25, 3 PM $ 0.0₅257
-0.43%
$ 256,648 $ 7,020
Mar 25, 2 PM $ 0.0₅258
+0.00%
$ 257,767 $ 7,057
Mar 25, 1 PM $ 0.0₅258
+0.00%
$ 257,767 $ 7,093
Mar 25, 12 PM $ 0.0₅258
-0.19%
$ 257,767 $ 7,093
Mar 25, 11 AM $ 0.0₅258
+0.15%
$ 258,261 $ 7,089
Mar 25, 10 AM $ 0.0₅258
+0.19%
$ 257,875 $ 7,048
Mar 25, 9 AM $ 0.0₅257
+0.00%
$ 257,395 $ 7,006
Mar 25, 8 AM $ 0.0₅257
+0.32%
$ 257,395 $ 6,994
Mar 25, 7 AM $ 0.0₅257
+0.00%
$ 256,586 $ 6,985
Mar 25, 6 AM $ 0.0₅257
+0.00%
$ 257,125 $ 6,985
Mar 25, 5 AM $ 0.0₅257
+0.33%
$ 257,127 $ 6,985
Mar 25, 4 AM $ 0.0₅256
+0.00%
$ 256,281 $ 4,502
Mar 25, 3 AM $ 0.0₅256
+0.00%
$ 256,281 $ 4,502
Mar 24, 9 PM $ 0.0₅318
+0.00%
$ 317,997 $ 337
Mar 24, 8 PM $ 0.0₅318
+0.39%
$ 317,989 $ 342
Mar 24, 7 PM $ 0.0₅317
+0.00%
$ 316,753 $ 316
Mar 24, 6 PM $ 0.0₅316
+0.00%
$ 316,429 $ 316
Mar 24, 5 PM $ 0.0₅316
-0.45%
$ 316,429 $ 316
Mar 24, 4 PM $ 0.0₅318
+0.00%
$ 317,850 $ 359
Mar 24, 3 PM $ 0.0₅318
+0.27%
$ 317,850 $ 496
Mar 24, 2 PM $ 0.0₅317
+0.00%
$ 317,010 $ 496
Mar 24, 1 PM $ 0.0₅317
-0.36%
$ 317,384 $ 499
Mar 24, 12 PM $ 0.0₅319
-0.19%
$ 318,539 $ 522
Mar 24, 11 AM $ 0.0₅319
+0.24%
$ 318,884 $ 766
Mar 24, 10 AM $ 0.0₅318
+0.00%
$ 318,131 $ 1,021
Mar 24, 9 AM $ 0.0₅318
-0.29%
$ 318,131 $ 1,021
Mar 24, 8 AM $ 0.0₅319
+0.40%
$ 319,079 $ 1,021
Mar 24, 7 AM $ 0.0₅318
+0.00%
$ 317,823 $ 499
Mar 24, 6 AM $ 0.0₅318
+0.00%
$ 317,823 $ 1,041
Mar 24, 5 AM $ 0.0₅318
+0.00%
$ 317,823 $ 1,041
Mar 24, 4 AM $ 0.0₅318
+0.00%
$ 317,823 $ 1,041
Mar 24, 3 AM $ 0.0₅318
+0.24%
$ 317,823 $ 1,041
Mar 24, 2 AM $ 0.0₅317
+0.01%
$ 317,049 $ 1,041
Mar 24, 1 AM $ 0.0₅317
-0.31%
$ 317,237 $ 1,019