NAVIGATOR BY METAWIN Historical Data

NAVI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅176
+0.00%
$ 176,210 $ 246
Apr 3, 12 AM $ 0.0₅176
+0.00%
$ 176,210 $ 246
Apr 2, 11 PM $ 0.0₅176
+0.00%
$ 176,210 $ 246
Apr 2, 10 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 9 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 8 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 7 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 6 PM $ 0.0₅176
-0.23%
$ 176,210 $ 463
Apr 2, 5 PM $ 0.0₅177
+0.46%
$ 176,620 $ 478
Apr 2, 4 PM $ 0.0₅176
+0.00%
$ 175,811 $ 486
Apr 2, 3 PM $ 0.0₅176
+0.00%
$ 175,811 $ 486
Apr 2, 2 PM $ 0.0₅176
+0.00%
$ 175,811 $ 486
Apr 2, 1 PM $ 0.0₅176
+0.27%
$ 175,811 $ 486
Apr 2, 12 PM $ 0.0₅175
-0.50%
$ 175,335 $ 486
Apr 2, 11 AM $ 0.0₅176
+0.00%
$ 176,222 $ 232
Apr 2, 10 AM $ 0.0₅176
+0.00%
$ 176,222 $ 232
Apr 2, 9 AM $ 0.0₅176
+0.00%
$ 176,222 $ 494
Apr 2, 8 AM $ 0.0₅176
+0.00%
$ 176,222 $ 494
Apr 2, 7 AM $ 0.0₅176
+0.00%
$ 176,222 $ 494
Apr 2, 6 AM $ 0.0₅176
+0.27%
$ 176,222 $ 523
Apr 2, 5 AM $ 0.0₅176
+0.01%
$ 175,742 $ 556
Apr 2, 4 AM $ 0.0₅176
-0.14%
$ 175,896 $ 532
Apr 2, 3 AM $ 0.0₅176
-0.02%
$ 176,470 $ 445
Apr 2, 2 AM $ 0.0₅177
-0.57%
$ 176,593 $ 419
Apr 2, 1 AM $ 0.0₅178
-0.77%
$ 177,533 $ 324
Apr 2, 12 AM $ 0.0₅179
+0.00%
$ 178,908 $ 106
Apr 1, 11 PM $ 0.0₅179
+0.00%
$ 178,908 $ 106
Apr 1, 10 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 9 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 8 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 7 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 6 PM $ 0.0₅179
-0.18%
$ 178,908 $ 243
Apr 1, 5 PM $ 0.0₅179
+0.53%
$ 179,238 $ 314
Apr 1, 4 PM $ 0.0₅178
+0.00%
$ 178,291 $ 134
Apr 1, 3 PM $ 0.0₅178
+0.00%
$ 178,291 $ 134
Apr 1, 2 PM $ 0.0₅178
+0.00%
$ 178,291 $ 179
Apr 1, 1 PM $ 0.0₅178
+0.00%
$ 178,291 $ 179
Apr 1, 12 PM $ 0.0₅178
+0.00%
$ 178,291 $ 3,506
Apr 1, 11 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,712
Apr 1, 10 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,712
Apr 1, 9 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,778
Apr 1, 8 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,778
Apr 1, 7 AM $ 0.0₅179
+0.00%
$ 178,568 $ 4,807
Apr 1, 6 AM $ 0.0₅179
+0.27%
$ 178,569 $ 4,807
Apr 1, 5 AM $ 0.0₅178
+0.39%
$ 178,096 $ 4,735
Apr 1, 4 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,567
Apr 1, 3 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,567
Apr 1, 2 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,567
Apr 1, 1 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,646
Apr 1, 12 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,646