NAVIGATOR BY METAWIN Historical Data

NAVI Page 12
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₅162
+0.00%
$161,641 $355
Jun 26, 9 PM $0.0₅162
+0.17%
$161,641 $629
Jun 26, 8 PM $0.0₅161
+0.00%
$161,373 $629
Jun 26, 7 PM $0.0₅161
+0.00%
$161,373 $629
Jun 26, 6 PM $0.0₅161
-0.40%
$161,373 $629
Jun 26, 5 PM $0.0₅162
-0.03%
$162,021 $629
Jun 26, 4 PM $0.0₅162
+0.64%
$161,755 $581
Jun 26, 3 PM $0.0₅161
+0.00%
$160,727 $734
Jun 26, 2 PM $0.0₅161
+0.00%
$160,727 $734
Jun 26, 1 PM $0.0₅16
+0.00%
$160,367 $923
Jun 26, 12 PM $0.0₅16
-0.10%
$160,358 $923
Jun 26, 11 AM $0.0₅161
+0.16%
$161,034 $900
Jun 26, 10 AM $0.0₅161
-0.11%
$160,772 $879
Jun 26, 9 AM $0.0₅161
-0.32%
$161,373 $854
Jun 26, 8 AM $0.0₅162
-0.01%
$161,890 $836
Jun 26, 7 AM $0.0₅162
+0.19%
$161,906 $812
Jun 26, 6 AM $0.0₅161
+0.45%
$161,402 $824
Jun 26, 5 AM $0.0₅161
-0.25%
$160,674 $838
Jun 26, 4 AM $0.0₅161
+0.00%
$161,108 $803
Jun 26, 3 AM $0.0₅161
+0.13%
$160,738 $803
Jun 26, 2 AM $0.0₅161
-0.33%
$160,523 $629
Jun 26, 1 AM $0.0₅161
+0.00%
$161,394 $539
Jun 26, 12 AM $0.0₅161
+0.00%
$161,394 $539
Jun 25, 11 PM $0.0₅161
-0.32%
$161,394 $539
Jun 25, 10 PM $0.0₅162
+0.50%
$161,909 $561
Jun 25, 9 PM $0.0₅161
+0.00%
$161,098 $282
Jun 25, 8 PM $0.0₅161
+0.00%
$161,098 $317
Jun 25, 7 PM $0.0₅161
+0.00%
$161,098 $670
Jun 25, 6 PM $0.0₅161
+0.00%
$161,098 $670
Jun 25, 5 PM $0.0₅161
+0.00%
$161,098 $756
Jun 25, 4 PM $0.0₅161
+0.00%
$161,098 $851
Jun 25, 3 PM $0.0₅161
+0.00%
$161,098 $851
Jun 25, 2 PM $0.0₅161
-0.55%
$161,274 $851
Jun 25, 1 PM $0.0₅163
-0.59%
$162,705 $661
Jun 25, 12 PM $0.0₅164
+0.00%
$163,667 $603
Jun 25, 11 AM $0.0₅164
+0.00%
$163,667 $603
Jun 25, 10 AM $0.0₅164
+0.00%
$163,667 $603
Jun 25, 9 AM $0.0₅164
+0.00%
$163,667 $603
Jun 25, 8 AM $0.0₅164
-0.32%
$163,667 $603
Jun 25, 7 AM $0.0₅164
+0.08%
$164,218 $603
Jun 25, 6 AM $0.0₅164
+0.00%
$163,909 $583
Jun 25, 5 AM $0.0₅164
+0.32%
$163,909 $551
Jun 25, 4 AM $0.0₅163
+0.00%
$162,703 $477
Jun 25, 3 AM $0.0₅163
+0.00%
$162,703 $482
Jun 25, 2 AM $0.0₅163
+0.00%
$162,703 $482
Jun 25, 1 AM $0.0₅163
+0.00%
$162,703 $511
Jun 25, 12 AM $0.0₅163
+0.00%
$162,703 $511
Jun 24, 11 PM $0.0₅163
+0.00%
$162,703 $511
Jun 24, 10 PM $0.0₅163
+0.55%
$163,302 $490
Jun 24, 9 PM $0.0₅162
-0.27%
$162,408 $453