NAVIGATOR BY METAWIN Historical Data

NAVI Page 13
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0₅163
+0.56%
$162,848 $453
Jun 24, 7 PM $0.0₅162
+0.00%
$161,938 $328
Jun 24, 6 PM $0.0₅162
+0.16%
$161,938 $328
Jun 24, 5 PM $0.0₅162
-0.89%
$161,672 $242
Jun 24, 4 PM $0.0₅163
+0.00%
$162,896 $192
Jun 24, 3 PM $0.0₅164
-0.54%
$163,516 $98
Jun 24, 2 PM $0.0₅164
+0.00%
$164,402 $29
Jun 24, 1 PM $0.0₅164
+0.00%
$164,402 $29
Jun 24, 12 PM $0.0₅164
+0.00%
$164,402 $29
Jun 24, 11 AM $0.0₅164
+0.00%
$164,402 $29
Jun 24, 10 AM $0.0₅164
+0.00%
$164,402 $29
Jun 24, 9 AM $0.0₅164
+0.00%
$164,402 $118
Jun 24, 8 AM $0.0₅164
+0.00%
$164,402 $118
Jun 24, 7 AM $0.0₅164
+0.00%
$164,402 $118
Jun 24, 6 AM $0.0₅164
+0.00%
$164,402 $393
Jun 24, 5 AM $0.0₅164
+0.00%
$164,402 $393
Jun 24, 4 AM $0.0₅164
+0.00%
$164,402 $413
Jun 24, 3 AM $0.0₅164
+0.00%
$164,402 $413
Jun 24, 2 AM $0.0₅165
+0.00%
$164,779 $413
Jun 24, 1 AM $0.0₅165
+0.47%
$164,779 $413
Jun 24, 12 AM $0.0₅164
+0.00%
$164,007 $193
Jun 23, 11 PM $0.0₅164
+0.00%
$164,007 $193
Jun 23, 10 PM $0.0₅164
+0.00%
$164,007 $193
Jun 23, 9 PM $0.0₅164
+0.00%
$164,007 $216
Jun 23, 8 PM $0.0₅164
+0.00%
$164,007 $216
Jun 23, 7 PM $0.0₅164
+0.00%
$164,007 $216
Jun 23, 6 PM $0.0₅164
+0.00%
$164,007 $216
Jun 23, 5 PM $0.0₅164
+0.00%
$164,007 $216
Jun 23, 4 PM $0.0₅164
+0.00%
$164,007 $251
Jun 23, 3 PM $0.0₅164
+0.00%
$164,007 $251
Jun 23, 2 PM $0.0₅164
+0.00%
$164,007 $251
Jun 23, 1 PM $0.0₅164
+0.00%
$164,007 $532
Jun 23, 12 PM $0.0₅164
+0.00%
$164,007 $532
Jun 23, 11 AM $0.0₅164
+0.00%
$164,007 $557
Jun 23, 10 AM $0.0₅164
+0.13%
$164,007 $557
Jun 23, 9 AM $0.0₅164
+0.00%
$163,799 $557
Jun 23, 8 AM $0.0₅164
-0.75%
$163,799 $557
Jun 23, 7 AM $0.0₅165
+0.03%
$165,035 $380
Jun 23, 6 AM $0.0₅165
-0.60%
$164,983 $296
Jun 23, 5 AM $0.0₅166
-0.08%
$165,937 $252
Jun 23, 4 AM $0.0₅167
+0.00%
$166,648 $232
Jun 23, 3 AM $0.0₅167
+0.00%
$166,648 $117
Jun 23, 2 AM $0.0₅167
+0.00%
$166,648 $268
Jun 23, 1 AM $0.0₅167
+0.00%
$166,648 $326
Jun 23, 12 AM $0.0₅167
+0.00%
$166,648 $326
Jun 22, 11 PM $0.0₅167
+0.00%
$166,648 $326
Jun 22, 10 PM $0.0₅167
+0.21%
$166,648 $358
Jun 22, 9 PM $0.0₅166
-0.31%
$166,447 $358
Jun 22, 8 PM $0.0₅167
+0.00%
$166,964 $333
Jun 22, 7 PM $0.0₅167
+0.00%
$166,964 $333