NAVIGATOR BY METAWIN Historical Data

NAVI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₅318
+0.00%
$ 318,233 $ 1,114
Mar 23, 11 PM $ 0.0₅318
+0.00%
$ 318,233 $ 1,138
Mar 23, 10 PM $ 0.0₅318
+0.00%
$ 318,233 $ 1,138
Mar 23, 9 PM $ 0.0₅318
+0.00%
$ 318,233 $ 1,192
Mar 23, 8 PM $ 0.0₅318
+0.00%
$ 318,233 $ 1,192
Mar 23, 7 PM $ 0.0₅32
+0.61%
$ 319,504 $ 1,194
Mar 23, 6 PM $ 0.0₅318
+0.00%
$ 317,580 $ 1,129
Mar 23, 5 PM $ 0.0₅318
+0.27%
$ 317,580 $ 1,129
Mar 23, 4 PM $ 0.0₅317
-0.13%
$ 316,738 $ 1,129
Mar 23, 3 PM $ 0.0₅317
-0.83%
$ 317,468 $ 1,038
Mar 23, 2 PM $ 0.0₅32
+0.25%
$ 320,117 $ 968
Mar 23, 1 PM $ 0.0₅319
+0.40%
$ 318,941 $ 839
Mar 23, 12 PM $ 0.0₅318
-0.29%
$ 317,685 $ 753
Mar 23, 11 AM $ 0.0₅319
+2.06%
$ 319,124 $ 753
Mar 23, 10 AM $ 0.0₅313
+0.00%
$ 312,679 $ 334
Mar 23, 9 AM $ 0.0₅313
+0.00%
$ 312,679 $ 334
Mar 23, 8 AM $ 0.0₅313
+0.20%
$ 312,679 $ 334
Mar 23, 7 AM $ 0.0₅312
+0.02%
$ 312,041 $ 334
Mar 23, 6 AM $ 0.0₅312
-0.32%
$ 312,272 $ 303
Mar 23, 5 AM $ 0.0₅313
+0.00%
$ 313,270 $ 163
Mar 23, 4 AM $ 0.0₅313
+0.00%
$ 313,270 $ 548
Mar 23, 3 AM $ 0.0₅313
+0.00%
$ 313,270 $ 548
Mar 23, 2 AM $ 0.0₅313
+0.00%
$ 313,270 $ 583
Mar 23, 1 AM $ 0.0₅313
+0.00%
$ 313,270 $ 599
Mar 23, 12 AM $ 0.0₅313
-0.29%
$ 313,270 $ 682
Mar 22, 11 PM $ 0.0₅314
+0.74%
$ 314,194 $ 776
Mar 22, 10 PM $ 0.0₅312
+0.00%
$ 311,888 $ 747
Mar 22, 9 PM $ 0.0₅312
-0.61%
$ 311,888 $ 747
Mar 22, 8 PM $ 0.0₅314
+0.25%
$ 313,818 $ 645
Mar 22, 7 PM $ 0.0₅313
-0.47%
$ 313,044 $ 607
Mar 22, 6 PM $ 0.0₅315
+0.00%
$ 314,520 $ 300
Mar 22, 5 PM $ 0.0₅315
+0.00%
$ 314,520 $ 557
Mar 22, 4 PM $ 0.0₅315
+0.00%
$ 314,520 $ 557
Mar 22, 3 PM $ 0.0₅315
+0.00%
$ 314,520 $ 557
Mar 22, 2 PM $ 0.0₅315
+0.00%
$ 314,520 $ 557
Mar 22, 1 PM $ 0.0₅315
+0.24%
$ 314,520 $ 557
Mar 22, 12 PM $ 0.0₅314
-0.47%
$ 313,761 $ 557
Mar 22, 11 AM $ 0.0₅315
+0.00%
$ 315,231 $ 262
Mar 22, 10 AM $ 0.0₅315
+0.00%
$ 315,231 $ 515
Mar 22, 9 AM $ 0.0₅315
+0.00%
$ 315,231 $ 515
Mar 22, 8 AM $ 0.0₅315
+0.00%
$ 315,231 $ 515
Mar 22, 7 AM $ 0.0₅315
+0.00%
$ 315,231 $ 515
Mar 22, 6 AM $ 0.0₅315
-0.52%
$ 315,231 $ 515
Mar 22, 5 AM $ 0.0₅317
+0.59%
$ 316,890 $ 515
Mar 22, 4 AM $ 0.0₅315
+0.00%
$ 315,032 $ 469
Mar 22, 3 AM $ 0.0₅316
+0.00%
$ 315,582 $ 469
Mar 22, 2 AM $ 0.0₅316
+0.14%
$ 315,625 $ 469
Mar 22, 1 AM $ 0.0₅315
-0.03%
$ 315,231 $ 418
Mar 22, 12 AM $ 0.0₅315
-0.17%
$ 315,316 $ 401
Mar 21, 11 PM $ 0.0₅317
-0.28%
$ 316,974 $ 97